| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.551,90 |
13:25 |
-22,54 |
-0,49% |
- |
- |
4.574,44 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.886,20 |
13:25 |
-58,85 |
-0,49% |
- |
- |
11.945,05 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.165,000 |
12:59 |
-48,000 |
-2,17% |
2.160,000 |
2.161,000 |
2.213,000 |
20,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
959,900 |
13:25 |
+2,300 |
+0,24% |
959,500 |
960,100 |
957,600 |
1.962,00 |
 |
|
LVMH EO 0,3 |
853292 |
755,200 |
13:18 |
-7,000 |
-0,92% |
754,600 |
755,100 |
762,200 |
1.195,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,800 |
13:25 |
-5,900 |
-1,28% |
456,700 |
456,900 |
462,700 |
75.525,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,150 |
12:42 |
±0,000 |
±0,00% |
454,600 |
455,000 |
456,150 |
102,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,200 |
13:25 |
-3,700 |
-1,40% |
260,100 |
260,300 |
263,900 |
323.446,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,100 |
12:10 |
-3,450 |
-1,51% |
224,100 |
224,150 |
228,550 |
365,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,900 |
11:11 |
-3,700 |
-1,74% |
208,400 |
208,700 |
212,600 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,200 |
12:34 |
+0,700 |
+0,34% |
207,800 |
207,900 |
207,500 |
847,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,080 |
10:16 |
+2,060 |
+1,12% |
184,400 |
184,880 |
184,020 |
28,00 |
|
|
SAP SE O.N. |
716460 |
175,760 |
13:25 |
-1,960 |
-1,10% |
175,740 |
175,780 |
177,720 |
318.291,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,920 |
13:25 |
-2,760 |
-1,57% |
172,900 |
172,940 |
175,680 |
404.605,00 |
|
|
AIRBUS SE |
938914 |
149,420 |
13:25 |
-4,120 |
-2,68% |
149,400 |
149,460 |
153,540 |
184.700,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,600 |
13:22 |
-0,650 |
-0,44% |
147,500 |
147,650 |
148,250 |
6.027,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,080 |
13:11 |
±0,000 |
±0,00% |
130,860 |
131,020 |
131,080 |
3.532,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,050 |
13:17 |
-1,650 |
-1,45% |
111,750 |
111,850 |
113,700 |
150,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,920 |
13:21 |
-0,940 |
-1,03% |
89,920 |
89,970 |
90,860 |
141,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,100 |
13:23 |
-1,100 |
-1,64% |
66,060 |
66,130 |
67,200 |
1.232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,860 |
13:24 |
-0,040 |
-0,06% |
64,850 |
64,870 |
64,900 |
8.677,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,750 |
13:25 |
-1,030 |
-1,57% |
64,740 |
64,760 |
65,780 |
1,12 Mio. |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,190 |
13:17 |
-0,340 |
-0,54% |
63,170 |
63,240 |
63,530 |
13.566,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,040 |
08:18 |
-0,080 |
-0,14% |
57,860 |
57,920 |
58,120 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,240 |
11:25 |
+0,180 |
+0,34% |
53,080 |
53,220 |
53,060 |
3,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,780 |
12:57 |
+0,660 |
+1,29% |
51,720 |
51,740 |
51,120 |
882,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,575 |
13:25 |
-0,405 |
-0,86% |
46,575 |
46,590 |
46,980 |
524.592,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,220 |
10:37 |
-0,360 |
-0,87% |
41,160 |
41,980 |
41,580 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
13:24 |
-0,220 |
-0,55% |
39,490 |
39,510 |
39,720 |
606.697,00 |
|
|
UNICREDIT |
A2DJV6 |
36,180 |
13:22 |
-0,340 |
-0,93% |
36,155 |
36,205 |
36,520 |
3.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,000 |
09:59 |
-0,030 |
-0,09% |
33,635 |
33,770 |
34,030 |
500,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,940 |
13:14 |
-0,480 |
-1,44% |
32,920 |
32,960 |
33,420 |
7.480,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,190 |
11:38 |
-0,120 |
-0,37% |
32,235 |
32,255 |
32,310 |
5.526,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,905 |
08:02 |
+0,315 |
+1,00% |
31,405 |
31,520 |
31,590 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,650 |
12:20 |
-0,140 |
-0,49% |
28,600 |
28,620 |
28,790 |
8.952,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
13:25 |
-0,110 |
-0,49% |
22,510 |
22,520 |
22,630 |
1,85 Mio. |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,030 |
13:19 |
-0,220 |
-1,14% |
19,015 |
19,050 |
19,250 |
16.184,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,454 |
13:17 |
+0,086 |
+0,53% |
16,424 |
16,432 |
16,368 |
25.957,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,250 |
12:21 |
-0,080 |
-0,65% |
12,240 |
12,260 |
12,330 |
2.218,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
10:41 |
±0,000 |
±0,00% |
10,200 |
10,400 |
10,400 |
847,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,116 |
13:12 |
-0,064 |
-0,78% |
8,109 |
8,131 |
8,180 |
18.560,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,741 |
13:04 |
-0,055 |
-0,81% |
6,732 |
6,741 |
6,796 |
13.192,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,514 |
11:58 |
-0,081 |
-1,45% |
5,513 |
5,519 |
5,595 |
3.125,00 |
|
|
BP PLC DL-,25 |
850517 |
5,437 |
13:19 |
-0,003 |
-0,06% |
5,430 |
5,436 |
5,440 |
168.855,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,718 |
12:43 |
-0,023 |
-0,49% |
4,702 |
4,705 |
4,741 |
18.883,00 |
|
