| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.488,56 |
31.05. |
+24,49 |
+0,55% |
- |
- |
4.488,56 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.716,10 |
31.05. |
+63,93 |
+0,55% |
- |
- |
11.716,10 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.200,000 |
08:01 |
+35,000 |
+1,62% |
2.189,000 |
2.205,000 |
2.165,000 |
4,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,950 |
08:01 |
+2,650 |
+1,17% |
229,800 |
230,500 |
227,300 |
33,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,300 |
08:01 |
+1,000 |
+0,46% |
216,100 |
217,400 |
215,300 |
5,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,700 |
08:44 |
+3,800 |
+1,85% |
208,100 |
208,200 |
204,900 |
65,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
124,200 |
08:18 |
-0,780 |
-0,62% |
124,200 |
125,000 |
124,980 |
733,00 |
 |
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
08:08 |
+0,850 |
+0,74% |
115,600 |
116,000 |
114,750 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,020 |
08:16 |
+0,560 |
+0,97% |
58,020 |
58,340 |
57,460 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,060 |
08:34 |
+0,400 |
+0,76% |
52,820 |
53,060 |
52,660 |
190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,300 |
08:04 |
+0,200 |
+0,40% |
50,260 |
50,380 |
50,100 |
310,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,800 |
31.05. / 09:11 |
-0,100 |
-0,25% |
40,620 |
40,840 |
39,800 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,255 |
31.05. / 15:29 |
-0,650 |
-1,92% |
34,005 |
34,345 |
33,255 |
520,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,375 |
08:12 |
+0,160 |
+0,48% |
33,375 |
33,510 |
33,215 |
54,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,440 |
08:07 |
+0,170 |
+0,54% |
31,400 |
31,530 |
31,270 |
20,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,600 |
08:14 |
-0,300 |
-2,75% |
10,600 |
10,700 |
10,900 |
450,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,692 |
08:06 |
+0,037 |
+0,65% |
5,692 |
5,707 |
5,655 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,080 |
31.05. / 17:35 |
-0,320 |
-0,18% |
0,000 |
0,000 |
180,080 |
261,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,300 |
31.05. / 17:43 |
+2,600 |
+0,98% |
0,000 |
0,000 |
268,300 |
1,73 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,090 |
31.05. / 17:35 |
-0,020 |
-0,06% |
0,000 |
0,000 |
33,090 |
4.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,350 |
31.05. / 17:35 |
+1,850 |
+1,31% |
0,000 |
0,000 |
143,350 |
12.994,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,540 |
31.05. / 17:35 |
+0,290 |
+1,03% |
0,000 |
0,000 |
28,540 |
103.874,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,818 |
31.05. / 17:35 |
+0,021 |
+0,45% |
0,000 |
0,000 |
4,818 |
50.192,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,330 |
31.05. / 17:35 |
-0,440 |
-0,65% |
0,000 |
0,000 |
67,330 |
2.285,00 |
|
|
BP PLC DL-,25 |
850517 |
5,728 |
31.05. / 17:35 |
+0,020 |
+0,35% |
0,000 |
0,000 |
5,728 |
333.522,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,400 |
31.05. / 17:35 |
+0,470 |
+0,71% |
0,000 |
0,000 |
66,400 |
4,26 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,290 |
31.05. / 17:36 |
+0,280 |
+1,27% |
0,000 |
0,000 |
22,290 |
13,30 Mio. |
|
|
SAP SE O.N. |
716460 |
165,960 |
31.05. / 17:36 |
-2,620 |
-1,55% |
0,000 |
0,000 |
165,960 |
3,85 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
176,260 |
31.05. / 17:35 |
+0,140 |
+0,08% |
0,000 |
0,000 |
176,260 |
2,25 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,900 |
31.05. / 17:39 |
+3,300 |
+0,73% |
0,000 |
0,000 |
457,900 |
747.138,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,660 |
31.05. / 17:36 |
+0,270 |
+0,70% |
0,000 |
0,000 |
38,660 |
17,40 Mio. |
|
|
AIRBUS SE |
938914 |
155,900 |
31.05. / 17:37 |
-3,200 |
-2,01% |
0,000 |
0,000 |
155,900 |
569.766,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,659 |
31.05. / 17:35 |
+0,037 |
+0,56% |
0,000 |
0,000 |
6,659 |
24.542,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,010 |
31.05. / 17:35 |
+1,720 |
+2,63% |
0,000 |
0,000 |
67,010 |
29.219,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,180 |
31.05. / 17:35 |
-0,090 |
-0,14% |
0,000 |
0,000 |
64,180 |
15.714,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,900 |
31.05. / 17:35 |
+7,250 |
+1,63% |
0,000 |
0,000 |
451,900 |
619,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,780 |
31.05. / 17:35 |
+1,090 |
+1,23% |
0,000 |
0,000 |
89,780 |
3.091,00 |
|
|
LVMH EO 0,3 |
853292 |
735,200 |
31.05. / 17:35 |
+0,400 |
+0,05% |
0,000 |
0,000 |
735,200 |
1.388,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,188 |
31.05. / 17:35 |
+0,001 |
+0,01% |
0,000 |
0,000 |
8,188 |
31.287,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,100 |
31.05. / 17:35 |
+0,020 |
+0,17% |
0,000 |
0,000 |
12,100 |
6.747,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,410 |
31.05. / 17:35 |
+0,330 |
+0,69% |
0,000 |
0,000 |
48,410 |
4,06 Mio. |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
870,600 |
31.05. / 17:35 |
-9,500 |
-1,08% |
0,000 |
0,000 |
870,600 |
9.152,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,348 |
31.05. / 17:35 |
+0,012 |
+0,07% |
0,000 |
0,000 |
16,348 |
25.534,00 |
|
|
UNICREDIT |
A2DJV6 |
36,345 |
31.05. / 17:35 |
-0,065 |
-0,18% |
0,000 |
0,000 |
36,345 |
3.611,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,710 |
31.05. / 17:35 |
+0,360 |
+1,77% |
0,000 |
0,000 |
20,710 |
17.291,00 |
|
