| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.484,89 |
15:19 |
-26,40 |
-0,59% |
- |
- |
4.511,29 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.701,94 |
15:19 |
-68,88 |
-0,59% |
- |
- |
11.770,82 |
0,00 |
|
|
AIRBUS SE |
938914 |
159,140 |
15:18 |
-2,200 |
-1,36% |
159,100 |
159,160 |
161,340 |
121.223,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,573 |
13:47 |
-0,035 |
-0,53% |
6,555 |
6,564 |
6,608 |
16.054,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,900 |
08:15 |
-1,100 |
-0,50% |
215,500 |
215,800 |
218,000 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,145 |
14:54 |
+0,005 |
+0,06% |
8,149 |
8,175 |
8,140 |
23.233,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,680 |
14:42 |
-0,320 |
-0,36% |
89,680 |
89,730 |
90,000 |
1.036,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,400 |
15:08 |
-0,230 |
-0,80% |
28,390 |
28,450 |
28,630 |
57.206,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,510 |
14:11 |
-0,430 |
-0,64% |
66,670 |
66,740 |
66,940 |
2.681,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.169,000 |
08:03 |
-13,000 |
-0,60% |
2.180,000 |
2.181,000 |
2.182,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,050 |
15:17 |
-1,950 |
-1,34% |
143,900 |
144,000 |
146,000 |
10.715,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,750 |
23.05. / 17:35 |
-0,450 |
-0,39% |
114,100 |
114,300 |
114,750 |
50,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
23.05. / 17:35 |
-0,300 |
-0,14% |
208,000 |
208,400 |
209,100 |
1,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
236,200 |
14:37 |
+1,750 |
+0,75% |
235,900 |
235,950 |
234,450 |
653,00 |
 |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,720 |
14:35 |
-0,069 |
-1,45% |
4,716 |
4,720 |
4,790 |
36.165,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,450 |
14:40 |
+0,050 |
+0,15% |
33,370 |
33,380 |
33,400 |
405,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,950 |
14:45 |
-2,100 |
-0,47% |
448,700 |
449,200 |
451,050 |
182,00 |
|
|
LVMH EO 0,3 |
853292 |
753,300 |
15:16 |
+1,100 |
+0,15% |
753,200 |
753,800 |
752,200 |
6.325,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
66,520 |
14:34 |
+0,440 |
+0,67% |
66,410 |
66,470 |
66,080 |
516,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,805 |
08:01 |
-0,130 |
-0,41% |
31,655 |
31,730 |
31,935 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,700 |
15:06 |
+0,040 |
+0,06% |
65,740 |
65,770 |
65,660 |
11.805,00 |
|
|
BP PLC DL-,25 |
850517 |
5,653 |
15:18 |
-0,014 |
-0,25% |
5,654 |
5,657 |
5,667 |
492.555,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,460 |
14:17 |
+0,320 |
+0,18% |
182,260 |
182,540 |
182,140 |
165,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,800 |
15:17 |
+1,700 |
+0,37% |
456,800 |
457,000 |
455,100 |
114.205,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
15:18 |
-0,800 |
-0,30% |
263,100 |
263,200 |
264,000 |
321.156,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,320 |
15:18 |
-0,860 |
-0,49% |
176,280 |
176,340 |
177,180 |
365.555,00 |
|
|
SAP SE O.N. |
716460 |
179,680 |
15:18 |
-1,680 |
-0,93% |
179,660 |
179,680 |
181,360 |
454.940,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,870 |
15:19 |
+0,160 |
+0,24% |
65,860 |
65,880 |
65,710 |
1,77 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
15:18 |
-0,060 |
-0,28% |
21,700 |
21,710 |
21,770 |
2,80 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,980 |
15:18 |
+0,360 |
+0,93% |
38,960 |
38,980 |
38,620 |
791.377,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,210 |
15:18 |
-0,230 |
-0,47% |
48,195 |
48,210 |
48,440 |
1,06 Mio. |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
124,280 |
15:17 |
-1,720 |
-1,37% |
124,120 |
124,220 |
126,000 |
35.283,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,960 |
15:13 |
+0,100 |
+0,48% |
20,950 |
21,000 |
20,860 |
10.541,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,705 |
15:14 |
-0,275 |
-0,83% |
32,665 |
32,685 |
32,980 |
11.250,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,310 |
09:59 |
-0,640 |
-1,83% |
34,595 |
34,745 |
34,950 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
14:13 |
-1,000 |
-8,47% |
10,600 |
10,900 |
11,800 |
3.545,00 |
|
|
UNICREDIT |
A2DJV6 |
36,020 |
14:16 |
-0,110 |
-0,30% |
36,050 |
36,100 |
36,130 |
6.009,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,260 |
14:40 |
+0,200 |
+0,33% |
60,120 |
60,160 |
60,060 |
660,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,254 |
15:15 |
-0,188 |
-1,14% |
16,262 |
16,266 |
16,442 |
43.964,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,662 |
12:23 |
+0,032 |
+0,57% |
5,660 |
5,665 |
5,630 |
9.950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
865,000 |
15:10 |
-12,400 |
-1,41% |
865,800 |
866,200 |
877,400 |
1.991,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,600 |
09:38 |
-0,080 |
-0,20% |
40,860 |
41,680 |
40,680 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,960 |
15:00 |
-0,265 |
-2,17% |
11,970 |
11,995 |
12,225 |
1.762,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,140 |
11:28 |
+0,060 |
+0,12% |
52,100 |
52,220 |
52,080 |
2.303,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,380 |
14:04 |
-0,040 |
-0,08% |
50,340 |
50,360 |
50,420 |
1.186,00 |
|
