| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.489,43 |
11:52 |
-21,86 |
-0,48% |
- |
- |
4.511,29 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.713,79 |
11:52 |
-57,03 |
-0,48% |
- |
- |
11.770,82 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
754,700 |
11:37 |
+2,500 |
+0,33% |
754,600 |
755,200 |
752,200 |
930,00 |
 |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,400 |
11:50 |
+0,950 |
+0,41% |
235,300 |
235,350 |
234,450 |
294,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,600 |
11:51 |
+0,500 |
+0,11% |
455,600 |
455,700 |
455,100 |
60.209,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,010 |
11:51 |
+0,300 |
+0,46% |
66,010 |
66,020 |
65,710 |
917.028,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,820 |
11:51 |
+0,200 |
+0,52% |
38,820 |
38,830 |
38,620 |
334.956,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
125,140 |
11:24 |
+0,140 |
+0,11% |
125,220 |
125,380 |
125,000 |
422,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,950 |
11:48 |
+0,090 |
+0,43% |
20,950 |
20,990 |
20,860 |
5.916,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,140 |
11:28 |
+0,060 |
+0,12% |
52,140 |
52,280 |
52,080 |
2.303,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,667 |
11:50 |
+0,037 |
+0,66% |
5,668 |
5,670 |
5,630 |
5.050,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,157 |
11:46 |
+0,017 |
+0,21% |
8,157 |
8,175 |
8,140 |
18.749,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,578 |
11:26 |
-0,030 |
-0,45% |
6,561 |
6,570 |
6,608 |
12.520,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,300 |
11:50 |
-0,040 |
-0,12% |
33,300 |
33,330 |
33,340 |
20.747,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,020 |
11:00 |
-0,040 |
-0,07% |
60,160 |
60,200 |
60,060 |
100,00 |
|
|
BP PLC DL-,25 |
850517 |
5,623 |
11:45 |
-0,044 |
-0,78% |
5,624 |
5,629 |
5,667 |
272.167,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,000 |
10:40 |
-0,050 |
-0,01% |
450,400 |
450,900 |
451,050 |
141,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,720 |
10:29 |
-0,069 |
-1,45% |
4,723 |
4,726 |
4,790 |
29.257,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
11:51 |
-0,080 |
-0,37% |
21,690 |
21,700 |
21,770 |
1,32 Mio. |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,600 |
09:38 |
-0,080 |
-0,20% |
40,780 |
41,600 |
40,680 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,320 |
11:28 |
-0,100 |
-0,20% |
50,440 |
50,460 |
50,420 |
1.007,00 |
|
|
UNICREDIT |
A2DJV6 |
36,010 |
11:49 |
-0,120 |
-0,33% |
36,010 |
36,065 |
36,130 |
5.563,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,805 |
08:01 |
-0,130 |
-0,41% |
31,760 |
31,825 |
31,935 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,288 |
11:51 |
-0,154 |
-0,94% |
16,288 |
16,296 |
16,442 |
33.225,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
66,520 |
11:38 |
-0,160 |
-0,24% |
66,510 |
66,600 |
66,680 |
8.736,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,245 |
11:52 |
-0,195 |
-0,40% |
48,240 |
48,245 |
48,440 |
659.823,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,900 |
11:44 |
-0,200 |
-0,10% |
208,700 |
208,900 |
209,100 |
80,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,015 |
10:31 |
-0,210 |
-1,72% |
12,020 |
12,040 |
12,225 |
1.512,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,720 |
11:26 |
-0,220 |
-0,33% |
66,690 |
66,750 |
66,940 |
2.608,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,900 |
11:23 |
-0,240 |
-0,13% |
181,720 |
181,960 |
182,140 |
149,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
89,750 |
11:03 |
-0,250 |
-0,28% |
89,930 |
89,980 |
90,000 |
744,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,350 |
11:47 |
-0,280 |
-0,98% |
28,330 |
28,360 |
28,630 |
44.843,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,250 |
11:50 |
-0,410 |
-0,62% |
65,250 |
65,280 |
65,660 |
6.290,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,525 |
11:50 |
-0,455 |
-1,38% |
32,505 |
32,530 |
32,980 |
1.237,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,310 |
09:59 |
-0,640 |
-1,83% |
34,455 |
34,605 |
34,950 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,950 |
11:32 |
-0,700 |
-0,61% |
114,050 |
114,100 |
114,650 |
94,00 |
|
|
SAP SE O.N. |
716460 |
180,400 |
11:51 |
-0,960 |
-0,53% |
180,400 |
180,420 |
181,360 |
224.961,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,180 |
11:52 |
-1,000 |
-0,56% |
176,180 |
176,200 |
177,180 |
164.038,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,900 |
08:15 |
-1,100 |
-0,50% |
216,800 |
217,000 |
218,000 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,600 |
09:20 |
-1,200 |
-10,17% |
10,700 |
11,000 |
11,800 |
1.335,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,650 |
11:49 |
-1,350 |
-0,92% |
144,600 |
144,750 |
146,000 |
6.032,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
11:51 |
-1,400 |
-0,53% |
262,600 |
262,700 |
264,000 |
160.782,00 |
|
|
AIRBUS SE |
938914 |
159,460 |
11:51 |
-1,880 |
-1,17% |
159,420 |
159,460 |
161,340 |
38.101,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
865,900 |
11:45 |
-11,500 |
-1,31% |
865,400 |
865,800 |
877,400 |
1.693,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.169,000 |
08:03 |
-13,000 |
-0,60% |
2.185,000 |
2.186,000 |
2.182,000 |
0,00 |
|
