| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.963,20 |
29.05. |
-67,15 |
-1,33% |
- |
- |
4.963,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.747,56 |
29.05. |
-158,92 |
-1,33% |
- |
- |
11.747,56 |
0,00 |
|
|
AIRBUS SE |
938914 |
156,980 |
29.05. / 17:35 |
-1,460 |
-0,92% |
0,000 |
0,000 |
156,980 |
165.749,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,574 |
29.05. / 17:35 |
-0,090 |
-1,35% |
0,000 |
0,000 |
6,574 |
49.896,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
08:12 |
-1,000 |
-0,47% |
211,600 |
212,800 |
212,600 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,020 |
29.05. / 17:35 |
-0,580 |
-0,65% |
0,000 |
0,000 |
88,020 |
5.025,00 |
|
|
ENI S.P.A. |
897791 |
14,392 |
29.05. / 17:35 |
-0,162 |
-1,11% |
0,000 |
0,000 |
14,392 |
3.967,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,910 |
29.05. / 17:35 |
-0,510 |
-0,76% |
0,000 |
0,000 |
66,910 |
2.330,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.139,000 |
08:07 |
-18,000 |
-0,83% |
2.140,000 |
2.153,000 |
2.157,000 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,776 |
29.05. / 17:35 |
-0,172 |
-1,73% |
0,000 |
0,000 |
9,776 |
9.419,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,380 |
08:07 |
-0,760 |
-0,94% |
80,420 |
80,800 |
81,140 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,464 |
08:20 |
+0,005 |
+0,14% |
3,464 |
3,480 |
3,459 |
0,00 |
 |
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,100 |
29.05. / 17:35 |
-1,400 |
-1,22% |
0,000 |
0,000 |
113,100 |
300,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,300 |
29.05. / 17:35 |
-0,600 |
-0,29% |
0,000 |
0,000 |
205,300 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,600 |
08:07 |
-0,650 |
-0,29% |
226,750 |
227,450 |
227,250 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,686 |
29.05. / 17:35 |
-0,058 |
-1,23% |
0,000 |
0,000 |
4,686 |
32.242,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,070 |
29.05. / 17:35 |
-0,260 |
-0,78% |
0,000 |
0,000 |
33,070 |
20.820,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,200 |
29.05. / 17:35 |
-5,450 |
-1,22% |
0,000 |
0,000 |
440,200 |
343,00 |
|
|
PERNOD RICARD O.N. |
853373 |
135,950 |
08:00 |
-0,250 |
-0,18% |
135,600 |
136,150 |
136,200 |
10,00 |
|
|
LVMH EO 0,3 |
853292 |
724,700 |
29.05. / 17:36 |
-21,100 |
-2,83% |
0,000 |
0,000 |
724,700 |
5.226,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
323,000 |
08:20 |
-3,300 |
-1,01% |
323,050 |
326,250 |
326,300 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,480 |
29.05. / 17:35 |
-0,280 |
-0,48% |
0,000 |
0,000 |
58,480 |
50,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,630 |
29.05. / 17:35 |
-0,500 |
-0,76% |
0,000 |
0,000 |
65,630 |
30.117,00 |
|
|
INTESA SANPAOLO |
850605 |
3,527 |
29.05. / 17:35 |
-0,081 |
-2,24% |
0,000 |
0,000 |
3,527 |
20.636,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,040 |
29.05. / 17:30 |
-2,840 |
-1,56% |
0,000 |
0,000 |
179,040 |
74,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
29.05. / 17:35 |
-2,000 |
-0,44% |
0,000 |
0,000 |
457,200 |
190.694,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
29.05. / 17:35 |
-2,000 |
-0,75% |
0,000 |
0,000 |
263,900 |
654.315,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
29.05. / 17:44 |
-2,500 |
-2,03% |
0,000 |
0,000 |
120,800 |
2,00 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
175,740 |
29.05. / 17:40 |
-1,520 |
-0,86% |
0,000 |
0,000 |
175,740 |
883.163,00 |
|
|
SAP SE O.N. |
716460 |
175,820 |
29.05. / 17:41 |
-1,400 |
-0,79% |
0,000 |
0,000 |
175,820 |
1,30 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,470 |
29.05. / 17:40 |
-0,910 |
-1,37% |
0,000 |
0,000 |
65,470 |
3,41 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,065 |
29.05. / 17:40 |
-1,220 |
-3,19% |
0,000 |
0,000 |
37,065 |
3,24 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,850 |
29.05. / 17:35 |
-0,350 |
-0,20% |
0,000 |
0,000 |
177,850 |
289.200,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,620 |
29.05. / 17:35 |
-0,100 |
-0,46% |
0,000 |
0,000 |
21,620 |
4,83 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,430 |
29.05. / 17:35 |
-0,770 |
-1,96% |
0,000 |
0,000 |
38,430 |
2,50 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,640 |
08:01 |
-0,440 |
-0,48% |
91,500 |
91,760 |
92,080 |
20,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,755 |
08:03 |
-0,305 |
-1,13% |
26,850 |
26,895 |
27,060 |
380,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,240 |
29.05. / 17:35 |
-0,975 |
-2,02% |
0,000 |
0,000 |
47,240 |
2,20 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,310 |
29.05. / 17:35 |
-0,365 |
-1,77% |
0,000 |
0,000 |
20,310 |
71.495,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,685 |
29.05. / 15:29 |
-0,820 |
-2,38% |
33,620 |
33,955 |
33,685 |
937,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,295 |
29.05. / 11:01 |
+0,075 |
+0,67% |
11,100 |
11,210 |
11,295 |
1.000,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,000 |
29.05. / 15:51 |
-55,000 |
-4,44% |
1.164,600 |
1.169,400 |
1.183,000 |
46,00 |
|
|
UNICREDIT |
A2DJV6 |
36,020 |
29.05. / 17:35 |
-0,490 |
-1,34% |
0,000 |
0,000 |
36,020 |
6.168,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
08:12 |
-0,760 |
-1,31% |
57,400 |
57,700 |
58,160 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,150 |
29.05. / 17:35 |
-0,164 |
-1,01% |
0,000 |
0,000 |
16,150 |
47.252,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,670 |
29.05. / 08:11 |
-0,320 |
-1,10% |
28,460 |
28,630 |
28,670 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,200 |
29.05. / 17:35 |
-4,600 |
-1,21% |
0,000 |
0,000 |
375,200 |
988,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
884,500 |
08:10 |
-10,300 |
-1,15% |
883,400 |
888,400 |
894,800 |
10,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,100 |
29.05. / 17:40 |
+4,800 |
+2,16% |
0,000 |
0,000 |
227,100 |
601.744,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,580 |
29.05. / 13:28 |
-0,910 |
-2,05% |
43,370 |
43,790 |
43,580 |
139,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,055 |
29.05. / 17:35 |
-0,075 |
-0,62% |
0,000 |
0,000 |
12,055 |
4.422,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,400 |
29.05. / 11:36 |
-2,600 |
-1,72% |
147,900 |
148,800 |
148,400 |
110,00 |
|
