| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.979,54 |
16:55 |
+16,34 |
+0,33% |
- |
- |
4.963,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.790,87 |
16:55 |
+43,31 |
+0,37% |
- |
- |
11.747,56 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,200 |
11:38 |
-1,200 |
-0,81% |
146,100 |
146,200 |
148,400 |
120,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
16:54 |
-6,300 |
-5,22% |
114,450 |
114,500 |
120,800 |
1,13 Mio. |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,550 |
16:43 |
+1,000 |
+0,88% |
114,600 |
114,650 |
113,550 |
262,00 |
|
|
UNICREDIT |
A2DJV6 |
36,225 |
16:42 |
+0,205 |
+0,57% |
36,270 |
36,310 |
36,020 |
6.478,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,070 |
16:53 |
-0,560 |
-0,85% |
65,040 |
65,060 |
65,630 |
44.657,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,505 |
16:50 |
+0,195 |
+0,96% |
20,475 |
20,485 |
20,310 |
38.467,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,360 |
16:55 |
+0,620 |
+0,35% |
176,340 |
176,380 |
175,740 |
364.818,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,250 |
16:23 |
+1,000 |
+0,44% |
228,550 |
228,600 |
227,250 |
38,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
168,480 |
16:55 |
-7,340 |
-4,17% |
168,460 |
168,500 |
175,820 |
1,56 Mio. |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,776 |
16:42 |
+0,090 |
+1,92% |
4,774 |
4,777 |
4,686 |
23.075,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,360 |
16:40 |
+0,340 |
+0,39% |
88,350 |
88,410 |
88,020 |
788,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,540 |
14:26 |
-0,600 |
-0,74% |
81,120 |
81,140 |
81,140 |
460,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
08:12 |
-1,000 |
-0,47% |
214,400 |
214,500 |
212,600 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,905 |
15:53 |
+0,220 |
+0,65% |
33,815 |
33,960 |
33,685 |
27,00 |
|
|
PERNOD RICARD O.N. |
853373 |
136,800 |
13:54 |
+0,600 |
+0,44% |
136,900 |
136,950 |
136,200 |
93,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,210 |
10:57 |
-0,085 |
-0,75% |
11,225 |
11,230 |
11,295 |
240,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,551 |
16:42 |
+0,072 |
+2,08% |
3,549 |
3,552 |
3,479 |
238.073,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,100 |
16:54 |
-3,100 |
-0,68% |
454,000 |
454,100 |
457,200 |
104.910,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,830 |
16:55 |
+0,360 |
+0,55% |
65,840 |
65,850 |
65,470 |
2,36 Mio. |
|
|
LVMH EO 0,3 |
853292 |
732,300 |
16:54 |
+7,600 |
+1,05% |
731,400 |
731,900 |
724,700 |
2.544,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,350 |
16:52 |
+4,150 |
+0,94% |
444,700 |
445,100 |
440,200 |
207,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
322,850 |
09:48 |
-3,450 |
-1,06% |
321,400 |
321,550 |
326,300 |
35,00 |
|
|
INTESA SANPAOLO |
850605 |
3,607 |
16:55 |
+0,079 |
+2,25% |
3,604 |
3,607 |
3,527 |
52.878,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,274 |
16:54 |
+0,124 |
+0,77% |
16,268 |
16,274 |
16,150 |
30.249,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,105 |
16:54 |
+0,040 |
+0,11% |
37,100 |
37,110 |
37,065 |
928.034,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,370 |
08:40 |
-0,210 |
-0,48% |
44,360 |
44,370 |
43,580 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,080 |
16:23 |
+0,025 |
+0,21% |
12,055 |
12,085 |
12,055 |
900,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
12:08 |
+2,000 |
+0,09% |
2.167,000 |
2.168,000 |
2.157,000 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
378,000 |
16:49 |
+2,800 |
+0,75% |
377,200 |
377,500 |
375,200 |
821,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
13:36 |
+0,200 |
+0,10% |
204,900 |
205,000 |
203,600 |
149,00 |
|
|
ENI S.P.A. |
897791 |
14,384 |
16:11 |
-0,008 |
-0,06% |
14,368 |
14,380 |
14,392 |
8.165,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,615 |
16:26 |
+0,041 |
+0,62% |
6,618 |
6,626 |
6,574 |
32.069,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
16:54 |
+0,380 |
+1,76% |
22,000 |
22,010 |
21,620 |
3,35 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,390 |
16:55 |
-0,040 |
-0,10% |
38,380 |
38,400 |
38,430 |
714.467,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,350 |
16:55 |
+1,500 |
+0,84% |
179,300 |
179,400 |
177,850 |
77.704,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,340 |
09:14 |
-0,140 |
-0,24% |
58,720 |
58,840 |
58,480 |
465,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,510 |
16:52 |
+0,600 |
+0,90% |
67,480 |
67,530 |
66,910 |
904,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,680 |
16:55 |
+0,860 |
+0,94% |
92,660 |
92,680 |
91,820 |
282.579,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,944 |
15:35 |
+0,168 |
+1,72% |
9,956 |
9,962 |
9,776 |
30.691,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,960 |
16:55 |
+1,035 |
+3,84% |
27,960 |
27,970 |
26,925 |
2,40 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,060 |
16:55 |
+0,820 |
+1,74% |
48,060 |
48,075 |
47,240 |
993.567,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,950 |
16:26 |
-0,120 |
-0,36% |
33,020 |
33,050 |
33,070 |
4.280,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
882,400 |
16:54 |
-3,100 |
-0,35% |
882,800 |
883,200 |
885,500 |
4.256,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
08:12 |
-0,760 |
-1,31% |
57,600 |
57,620 |
58,160 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
16:54 |
+1,500 |
+0,57% |
265,200 |
265,400 |
263,900 |
255.684,00 |
|
|
AIRBUS SE |
938914 |
159,780 |
16:55 |
+2,800 |
+1,78% |
159,760 |
159,800 |
156,980 |
157.855,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,240 |
16:45 |
+1,200 |
+0,67% |
180,400 |
180,600 |
179,040 |
635,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,520 |
11:35 |
-0,150 |
-0,52% |
28,590 |
28,610 |
28,670 |
1.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.196,000 |
15:29 |
+13,000 |
+1,10% |
1.187,400 |
1.190,000 |
1.183,000 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,300 |
16:54 |
+4,200 |
+1,85% |
231,200 |
231,300 |
227,100 |
256.623,00 |
|
