| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.041,65 |
14:37 |
-17,55 |
-0,35% |
- |
- |
5.059,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.933,23 |
14:37 |
-34,37 |
-0,29% |
- |
- |
11.967,60 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.187,000 |
2.189,000 |
2.208,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.221,400 |
12:24 |
-10,400 |
-0,84% |
1.214,400 |
1.217,200 |
1.231,800 |
20,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
895,200 |
14:34 |
+13,900 |
+1,58% |
895,300 |
895,700 |
881,300 |
3.091,00 |
 |
|
LVMH EO 0,3 |
853292 |
749,500 |
14:30 |
-6,200 |
-0,82% |
749,300 |
749,700 |
755,700 |
1.166,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,600 |
14:37 |
-1,900 |
-0,41% |
460,400 |
460,600 |
462,500 |
52.071,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,600 |
13:56 |
-2,700 |
-0,60% |
446,500 |
446,850 |
449,300 |
260,00 |
|
|
FERRARI N.V. |
A2ACKK |
381,300 |
13:59 |
-5,700 |
-1,47% |
381,300 |
381,600 |
387,000 |
246,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
332,050 |
14:19 |
-1,850 |
-0,55% |
331,950 |
332,100 |
333,900 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
14:37 |
-1,100 |
-0,41% |
265,000 |
265,200 |
266,200 |
192.847,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,050 |
14:34 |
-4,250 |
-1,79% |
233,100 |
233,200 |
237,300 |
559,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,200 |
14:37 |
-0,500 |
-0,22% |
222,200 |
222,300 |
222,700 |
86.653,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
213,900 |
214,000 |
217,600 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
11:14 |
-0,300 |
-0,14% |
208,100 |
208,400 |
209,400 |
130,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,300 |
11:43 |
+0,540 |
+0,29% |
182,880 |
183,120 |
183,760 |
450,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
14:36 |
-1,900 |
-1,04% |
180,950 |
181,050 |
182,900 |
54.442,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,320 |
14:37 |
+0,400 |
+0,22% |
179,300 |
179,340 |
178,920 |
301.751,00 |
|
|
SAP SE O.N. |
716460 |
178,640 |
14:37 |
-1,780 |
-0,99% |
178,640 |
178,660 |
180,420 |
244.337,00 |
|
|
AIRBUS SE |
938914 |
158,260 |
14:36 |
-1,160 |
-0,73% |
158,180 |
158,240 |
159,420 |
51.238,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,350 |
11:55 |
+0,550 |
+0,36% |
151,200 |
151,300 |
150,800 |
26,00 |
|
|
PERNOD RICARD O.N. |
853373 |
140,500 |
14:32 |
-0,950 |
-0,67% |
140,550 |
140,650 |
141,450 |
15,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,050 |
14:37 |
+2,650 |
+2,20% |
123,000 |
123,050 |
120,400 |
1,02 Mio. |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,550 |
13:54 |
-0,050 |
-0,04% |
115,300 |
115,350 |
115,600 |
390,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,880 |
14:37 |
+0,180 |
+0,19% |
93,860 |
93,880 |
93,700 |
229.267,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,630 |
14:04 |
-1,250 |
-1,39% |
88,870 |
88,930 |
89,880 |
670,00 |
|
|
ST GOBAIN EO 4 |
872087 |
82,100 |
14:30 |
+0,120 |
+0,15% |
82,120 |
82,140 |
81,980 |
806,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,630 |
14:08 |
+0,800 |
+1,20% |
67,570 |
67,640 |
66,830 |
2.916,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,350 |
14:37 |
+0,060 |
+0,09% |
66,340 |
66,360 |
66,290 |
1,05 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,140 |
14:09 |
-0,310 |
-0,47% |
66,050 |
66,090 |
66,450 |
14.954,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,340 |
13:07 |
-0,600 |
-1,00% |
59,260 |
59,320 |
59,940 |
188,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,840 |
14:03 |
-0,340 |
-0,57% |
58,880 |
59,000 |
59,180 |
772,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,275 |
14:36 |
-0,485 |
-0,99% |
48,270 |
48,285 |
48,760 |
757.296,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,490 |
09:21 |
+0,410 |
+0,93% |
44,050 |
44,060 |
44,080 |
33,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,230 |
14:37 |
+0,190 |
+0,49% |
39,230 |
39,250 |
39,040 |
577.891,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,000 |
14:36 |
-0,060 |
-0,16% |
38,000 |
38,010 |
38,060 |
818.677,00 |
|
|
UNICREDIT |
A2DJV6 |
36,400 |
13:38 |
-0,050 |
-0,14% |
36,290 |
36,335 |
36,450 |
1.304,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,700 |
11:47 |
-0,005 |
-0,01% |
34,535 |
34,680 |
34,705 |
554,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,550 |
14:36 |
-0,170 |
-0,50% |
33,530 |
33,570 |
33,720 |
1.666,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:02 |
-0,110 |
-0,38% |
28,800 |
28,810 |
29,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,810 |
14:37 |
-0,460 |
-1,63% |
27,805 |
27,815 |
28,270 |
1,09 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
14:37 |
-0,090 |
-0,41% |
21,660 |
21,670 |
21,760 |
2,01 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,700 |
14:34 |
-0,255 |
-1,22% |
20,690 |
20,700 |
20,955 |
40.894,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,420 |
14:36 |
+0,234 |
+1,45% |
16,418 |
16,426 |
16,186 |
29.949,00 |
|
|
ENI S.P.A. |
897791 |
14,500 |
11:08 |
-0,074 |
-0,51% |
14,504 |
14,516 |
14,574 |
445,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,170 |
13:33 |
-0,090 |
-0,73% |
12,175 |
12,200 |
12,260 |
2.196,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,220 |
08:13 |
+0,020 |
+0,18% |
11,370 |
11,375 |
11,200 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,964 |
12:01 |
-0,036 |
-0,36% |
9,918 |
9,928 |
10,000 |
25.719,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,657 |
14:13 |
-0,005 |
-0,08% |
6,652 |
6,656 |
6,662 |
14.633,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,745 |
13:40 |
+0,040 |
+0,85% |
4,750 |
4,752 |
4,705 |
11.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,606 |
14:24 |
+0,039 |
+1,09% |
3,598 |
3,606 |
3,567 |
21.489,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,571 |
14:17 |
-0,005 |
-0,13% |
3,565 |
3,569 |
3,575 |
49.400,00 |
|
