| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.830,97 |
16:53 |
-104,53 |
-2,12% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.441,66 |
16:53 |
-247,55 |
-2,12% |
- |
- |
11.689,21 |
0,00 |
|
|
AIRBUS SE |
938914 |
142,900 |
16:37 |
-3,580 |
-2,44% |
143,060 |
143,080 |
146,480 |
1.564,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,372 |
14:17 |
-0,188 |
-2,87% |
6,271 |
6,272 |
6,560 |
8.862,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,350 |
12:12 |
-9,450 |
-4,55% |
196,250 |
196,350 |
207,800 |
24,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,650 |
16:41 |
-1,900 |
-2,15% |
86,530 |
86,580 |
88,550 |
5.791,00 |
|
|
ENI S.P.A. |
897791 |
13,500 |
16:32 |
-0,216 |
-1,57% |
13,512 |
13,524 |
13,716 |
59.679,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
57,790 |
16:50 |
-1,980 |
-3,31% |
57,800 |
57,840 |
59,770 |
20.243,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.095,000 |
16:29 |
-68,000 |
-3,14% |
2.096,000 |
2.098,000 |
2.163,000 |
4,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
8,914 |
15:46 |
-0,392 |
-4,21% |
8,920 |
8,924 |
9,306 |
4.706,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
72,280 |
14:40 |
-3,480 |
-4,59% |
72,020 |
72,060 |
75,760 |
1.124,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,370 |
16:53 |
-0,105 |
-3,04% |
3,367 |
3,371 |
3,475 |
323.821,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,040 |
16:25 |
-2,410 |
-2,40% |
97,860 |
97,880 |
100,450 |
2.631,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,000 |
14:23 |
-3,400 |
-1,65% |
200,700 |
200,900 |
206,400 |
125,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
219,750 |
16:44 |
-10,250 |
-4,46% |
220,450 |
220,500 |
230,000 |
854,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,338 |
16:51 |
-0,077 |
-1,74% |
4,338 |
4,341 |
4,415 |
265.257,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,100 |
16:35 |
-1,970 |
-6,34% |
29,140 |
29,150 |
31,070 |
14.633,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,200 |
16:51 |
-10,650 |
-2,36% |
440,050 |
440,500 |
450,850 |
318,00 |
|
|
PERNOD RICARD O.N. |
853373 |
133,000 |
15:39 |
-0,100 |
-0,08% |
132,000 |
132,050 |
133,100 |
55,00 |
|
|
LVMH EO 0,3 |
853292 |
712,500 |
16:52 |
-19,000 |
-2,60% |
712,400 |
712,800 |
731,500 |
4.351,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
304,350 |
14:05 |
-8,500 |
-2,72% |
301,450 |
301,950 |
312,850 |
234,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,920 |
15:52 |
-0,820 |
-1,37% |
58,500 |
58,620 |
59,740 |
53,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,210 |
16:50 |
-1,110 |
-1,78% |
61,160 |
61,230 |
62,320 |
30.567,00 |
|
|
INTESA SANPAOLO |
850605 |
3,293 |
16:51 |
-0,119 |
-3,50% |
3,299 |
3,310 |
3,412 |
149.466,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
159,320 |
16:52 |
-3,180 |
-1,96% |
159,160 |
159,340 |
162,500 |
5.607,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
16:53 |
-6,400 |
-1,39% |
454,900 |
455,100 |
461,400 |
160.235,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
252,700 |
16:53 |
-3,600 |
-1,40% |
252,700 |
252,800 |
256,300 |
776.575,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,200 |
16:41 |
-1,900 |
-1,79% |
104,250 |
104,300 |
106,100 |
5.392,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,160 |
16:53 |
-4,680 |
-2,74% |
166,120 |
166,160 |
170,840 |
957.336,00 |
|
|
SAP SE O.N. |
716460 |
175,760 |
16:53 |
-2,220 |
-1,25% |
175,740 |
175,760 |
177,980 |
1,02 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,110 |
16:53 |
-0,540 |
-0,85% |
63,100 |
63,120 |
63,650 |
2,55 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,620 |
16:53 |
-1,310 |
-3,45% |
36,620 |
36,625 |
37,930 |
2,38 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,700 |
16:52 |
+1,500 |
+0,83% |
181,650 |
181,700 |
180,200 |
181.219,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
22,620 |
16:53 |
+0,090 |
+0,40% |
22,610 |
22,620 |
22,530 |
5,76 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,660 |
16:53 |
-0,970 |
-2,51% |
37,650 |
37,660 |
38,630 |
1,45 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,880 |
16:53 |
-1,380 |
-1,56% |
86,880 |
86,920 |
88,260 |
785.869,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,075 |
16:53 |
-0,270 |
-0,99% |
27,060 |
27,075 |
27,345 |
1,42 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
44,630 |
16:53 |
-0,990 |
-2,17% |
44,635 |
44,650 |
45,620 |
1,76 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,790 |
16:53 |
-0,850 |
-4,33% |
18,766 |
18,770 |
19,640 |
170.833,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,770 |
15:29 |
-0,545 |
-1,59% |
33,745 |
33,895 |
34,315 |
1.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,295 |
15:10 |
-0,235 |
-2,04% |
11,245 |
11,300 |
11,530 |
785,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.198,800 |
16:37 |
-25,000 |
-2,04% |
1.201,000 |
1.203,800 |
1.223,800 |
9,00 |
|
|
UNICREDIT |
A2DJV6 |
32,270 |
16:46 |
-2,145 |
-6,23% |
32,265 |
32,300 |
34,415 |
45.281,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,240 |
55,280 |
56,780 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,206 |
16:43 |
-0,356 |
-2,29% |
15,234 |
15,240 |
15,562 |
66.109,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
11:39 |
+0,400 |
+1,44% |
28,090 |
28,090 |
27,730 |
477,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,200 |
16:39 |
-7,800 |
-2,02% |
379,300 |
379,700 |
387,000 |
2.203,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
955,200 |
16:36 |
-10,700 |
-1,11% |
955,900 |
956,600 |
965,900 |
2.755,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
16:21 |
-3,100 |
-1,36% |
223,700 |
223,800 |
227,400 |
169,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
45,830 |
45,840 |
46,320 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,050 |
16:50 |
-0,250 |
-2,03% |
12,060 |
12,080 |
12,300 |
28.486,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
152,300 |
152,400 |
150,950 |
0,00 |
|
