| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.890,31 |
10:51 |
-45,19 |
-0,92% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.582,19 |
10:51 |
-107,02 |
-0,92% |
- |
- |
11.689,21 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
970,100 |
10:41 |
+4,200 |
+0,43% |
968,600 |
969,100 |
965,900 |
1.551,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
10:51 |
+1,250 |
+0,69% |
181,400 |
181,500 |
180,200 |
38.824,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.164,000 |
08:07 |
+1,000 |
+0,05% |
2.131,000 |
2.133,000 |
2.163,000 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
152,650 |
152,800 |
150,950 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:01 |
+0,370 |
+1,33% |
28,170 |
28,200 |
27,730 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,565 |
10:51 |
+0,220 |
+0,80% |
27,565 |
27,575 |
27,345 |
423.369,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,300 |
10:51 |
±0,000 |
±0,00% |
256,300 |
256,400 |
256,300 |
174.274,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
10:50 |
±0,000 |
±0,00% |
22,530 |
22,540 |
22,530 |
939.308,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
46,190 |
46,200 |
46,320 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,404 |
10:41 |
-0,012 |
-0,26% |
4,397 |
4,400 |
4,415 |
80.919,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,447 |
10:48 |
-0,028 |
-0,81% |
3,444 |
3,448 |
3,475 |
172.381,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,250 |
10:36 |
-0,065 |
-0,19% |
34,175 |
34,325 |
34,315 |
494,00 |
|
|
ENI S.P.A. |
897791 |
13,650 |
10:43 |
-0,066 |
-0,48% |
13,650 |
13,660 |
13,716 |
55.423,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,461 |
10:34 |
-0,089 |
-1,36% |
6,448 |
6,459 |
6,550 |
11.132,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,435 |
09:07 |
-0,095 |
-0,82% |
11,375 |
11,425 |
11,530 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,160 |
10:51 |
-0,100 |
-0,11% |
88,120 |
88,160 |
88,260 |
118.840,00 |
|
|
INTESA SANPAOLO |
850605 |
3,308 |
10:25 |
-0,104 |
-3,05% |
3,326 |
3,331 |
3,412 |
55.694,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,540 |
10:51 |
-0,110 |
-0,17% |
63,530 |
63,550 |
63,650 |
540.381,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,840 |
10:51 |
-0,140 |
-0,08% |
177,780 |
177,820 |
177,980 |
191.188,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,150 |
10:39 |
-0,150 |
-1,22% |
12,130 |
12,155 |
12,300 |
88,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,950 |
08:07 |
-0,150 |
-0,11% |
131,700 |
131,800 |
133,100 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,022 |
10:24 |
-0,152 |
-1,66% |
9,018 |
9,026 |
9,174 |
2.701,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,455 |
10:51 |
-0,165 |
-0,36% |
45,455 |
45,470 |
45,620 |
315.245,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,364 |
10:50 |
-0,276 |
-1,41% |
19,344 |
19,352 |
19,640 |
42.446,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,282 |
10:09 |
-0,280 |
-1,80% |
15,370 |
15,380 |
15,562 |
18.965,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,440 |
09:24 |
-0,300 |
-0,50% |
59,140 |
59,280 |
59,740 |
4,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,450 |
10:51 |
-0,300 |
-0,28% |
105,450 |
105,500 |
105,750 |
189.801,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,920 |
10:50 |
-0,400 |
-0,64% |
61,880 |
61,920 |
62,320 |
10.869,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,130 |
10:51 |
-0,500 |
-1,29% |
38,120 |
38,140 |
38,630 |
353.111,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,930 |
09:47 |
-0,620 |
-0,70% |
88,060 |
88,110 |
88,550 |
392,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,700 |
55,740 |
56,780 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,260 |
10:51 |
-0,670 |
-1,77% |
37,265 |
37,280 |
37,930 |
583.439,00 |
|
|
UNICREDIT |
A2DJV6 |
33,510 |
10:19 |
-0,905 |
-2,63% |
33,350 |
33,390 |
34,415 |
15.392,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,500 |
10:51 |
-1,000 |
-0,62% |
161,200 |
161,520 |
162,500 |
1.248,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,440 |
10:48 |
-1,010 |
-1,01% |
99,520 |
99,560 |
100,450 |
922,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,680 |
10:51 |
-1,280 |
-4,13% |
29,660 |
29,700 |
30,960 |
31.340,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,800 |
10:51 |
-1,600 |
-0,35% |
459,800 |
460,000 |
461,400 |
26.804,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,050 |
10:47 |
-1,720 |
-2,88% |
57,990 |
58,040 |
59,770 |
7.364,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,600 |
10:35 |
-1,800 |
-0,87% |
204,400 |
204,600 |
206,400 |
10,00 |
|
|
AIRBUS SE |
938914 |
143,920 |
10:51 |
-1,880 |
-1,29% |
143,880 |
143,940 |
145,800 |
65.715,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,600 |
09:42 |
-2,250 |
-0,50% |
447,550 |
448,200 |
450,850 |
121,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,160 |
10:21 |
-2,600 |
-3,43% |
72,840 |
72,880 |
75,760 |
270,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
10:51 |
-2,600 |
-1,14% |
224,800 |
224,900 |
227,500 |
90.767,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,360 |
10:51 |
-3,480 |
-2,04% |
167,360 |
167,400 |
170,840 |
273.991,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,500 |
10:33 |
-3,500 |
-1,52% |
225,950 |
226,000 |
230,000 |
167,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,200 |
10:46 |
-3,800 |
-0,98% |
383,000 |
383,300 |
387,000 |
680,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,700 |
10:51 |
-9,100 |
-4,38% |
198,600 |
198,750 |
207,800 |
20,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
303,650 |
09:52 |
-9,200 |
-2,94% |
304,350 |
304,550 |
312,850 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
718,400 |
10:51 |
-13,100 |
-1,79% |
718,400 |
719,000 |
731,500 |
2.240,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.203,400 |
09:59 |
-20,400 |
-1,67% |
1.202,000 |
1.205,000 |
1.223,800 |
0,00 |
|
