| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.834,60 |
17:01 |
-100,90 |
-2,04% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.450,24 |
17:01 |
-238,97 |
-2,04% |
- |
- |
11.689,21 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.095,000 |
16:29 |
-68,000 |
-3,14% |
2.103,000 |
2.105,000 |
2.163,000 |
4,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.198,800 |
16:37 |
-25,000 |
-2,04% |
1.199,600 |
1.202,400 |
1.223,800 |
9,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
956,000 |
16:57 |
-9,900 |
-1,02% |
955,900 |
956,400 |
965,900 |
2.759,00 |
|
|
LVMH EO 0,3 |
853292 |
713,100 |
17:00 |
-18,400 |
-2,52% |
713,000 |
713,400 |
731,500 |
4.393,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
17:01 |
-6,300 |
-1,37% |
455,100 |
455,200 |
461,400 |
162.270,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,800 |
17:01 |
-10,050 |
-2,23% |
440,400 |
440,850 |
450,850 |
339,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,600 |
16:56 |
-7,400 |
-1,91% |
379,600 |
379,900 |
387,000 |
2.204,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
304,350 |
14:05 |
-8,500 |
-2,72% |
301,650 |
302,150 |
312,850 |
234,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
252,700 |
17:01 |
-3,600 |
-1,40% |
252,600 |
252,700 |
256,300 |
791.898,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
17:01 |
-3,200 |
-1,41% |
224,300 |
224,400 |
227,500 |
284.626,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
219,750 |
16:44 |
-10,250 |
-4,46% |
220,400 |
220,450 |
230,000 |
854,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,000 |
14:23 |
-3,400 |
-1,65% |
201,100 |
201,200 |
206,400 |
125,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,350 |
12:12 |
-9,450 |
-4,55% |
196,750 |
196,850 |
207,800 |
24,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
17:01 |
+1,700 |
+0,94% |
181,850 |
181,950 |
180,200 |
186.469,00 |
 |
|
SAP SE O.N. |
716460 |
175,500 |
17:01 |
-2,480 |
-1,39% |
175,500 |
175,520 |
177,980 |
1,06 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
166,140 |
17:01 |
-4,700 |
-2,75% |
166,120 |
166,140 |
170,840 |
972.605,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
159,320 |
16:52 |
-3,180 |
-1,96% |
159,080 |
159,260 |
162,500 |
5.607,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
152,450 |
152,500 |
150,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
143,180 |
17:00 |
-2,620 |
-1,80% |
143,120 |
143,160 |
145,800 |
263.427,00 |
|
|
PERNOD RICARD O.N. |
853373 |
133,000 |
15:39 |
-0,100 |
-0,08% |
131,800 |
131,850 |
133,100 |
55,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,200 |
17:01 |
-1,550 |
-1,47% |
104,150 |
104,200 |
105,750 |
720.753,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,040 |
16:25 |
-2,410 |
-2,40% |
97,820 |
97,840 |
100,450 |
2.631,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,880 |
17:01 |
-1,380 |
-1,56% |
86,860 |
86,900 |
88,260 |
791.380,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,650 |
16:41 |
-1,900 |
-2,15% |
86,660 |
86,700 |
88,550 |
5.791,00 |
|
|
ST GOBAIN EO 4 |
872087 |
72,280 |
14:40 |
-3,480 |
-4,59% |
72,060 |
72,080 |
75,760 |
1.124,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,120 |
17:01 |
-0,530 |
-0,83% |
63,120 |
63,130 |
63,650 |
2,59 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,210 |
16:50 |
-1,110 |
-1,78% |
61,280 |
61,330 |
62,320 |
30.567,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,620 |
16:59 |
-1,120 |
-1,87% |
58,600 |
58,760 |
59,740 |
57,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
57,790 |
16:50 |
-1,980 |
-3,31% |
57,820 |
57,870 |
59,770 |
20.243,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,420 |
55,440 |
56,780 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
45,890 |
45,900 |
46,320 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,635 |
17:01 |
-0,985 |
-2,16% |
44,630 |
44,645 |
45,620 |
1,77 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,690 |
17:01 |
-0,940 |
-2,43% |
37,690 |
37,700 |
38,630 |
1,49 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,560 |
17:01 |
-1,370 |
-3,61% |
36,555 |
36,560 |
37,930 |
2,43 Mio. |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,770 |
15:29 |
-0,545 |
-1,59% |
33,795 |
33,940 |
34,315 |
1.055,00 |
|
|
UNICREDIT |
A2DJV6 |
32,305 |
16:57 |
-2,110 |
-6,13% |
32,305 |
32,345 |
34,415 |
45.437,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,180 |
16:58 |
-1,780 |
-5,75% |
29,140 |
29,180 |
30,960 |
68.979,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
11:39 |
+0,400 |
+1,44% |
28,070 |
28,090 |
27,730 |
477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,035 |
17:00 |
-0,310 |
-1,13% |
27,025 |
27,035 |
27,345 |
1,44 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
17:00 |
+0,090 |
+0,40% |
22,610 |
22,620 |
22,530 |
5,83 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,786 |
17:01 |
-0,854 |
-4,35% |
18,784 |
18,792 |
19,640 |
172.612,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,206 |
16:43 |
-0,356 |
-2,29% |
15,276 |
15,284 |
15,562 |
66.109,00 |
|
|
ENI S.P.A. |
897791 |
13,500 |
16:32 |
-0,216 |
-1,57% |
13,532 |
13,544 |
13,716 |
59.679,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,080 |
16:54 |
-0,220 |
-1,79% |
12,070 |
12,090 |
12,300 |
28.586,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,295 |
15:10 |
-0,235 |
-2,04% |
11,255 |
11,310 |
11,530 |
785,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
8,868 |
16:27 |
-0,306 |
-3,34% |
8,946 |
8,952 |
9,174 |
23.705,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,289 |
16:29 |
-0,261 |
-3,98% |
6,282 |
6,288 |
6,550 |
60.459,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,343 |
16:59 |
-0,072 |
-1,63% |
4,346 |
4,349 |
4,415 |
266.177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,370 |
16:53 |
-0,105 |
-3,04% |
3,363 |
3,366 |
3,475 |
323.821,00 |
|
|
INTESA SANPAOLO |
850605 |
3,293 |
16:51 |
-0,119 |
-3,50% |
3,299 |
3,308 |
3,412 |
149.466,00 |
|
