| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.920,20 |
11:39 |
-27,53 |
-0,56% |
- |
- |
4.947,73 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.657,75 |
11:39 |
-65,23 |
-0,56% |
- |
- |
11.722,98 |
0,00 |
|
|
AIRBUS SE |
938914 |
148,360 |
10:49 |
-0,560 |
-0,38% |
148,540 |
148,560 |
148,920 |
893,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,479 |
09:53 |
-0,036 |
-0,55% |
6,520 |
6,522 |
6,515 |
2.800,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
08:52 |
-1,400 |
-0,69% |
203,500 |
203,600 |
204,200 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,940 |
11:16 |
-0,190 |
-0,22% |
88,100 |
88,160 |
88,130 |
204,00 |
|
|
ENI S.P.A. |
897791 |
13,980 |
11:17 |
-0,152 |
-1,08% |
13,984 |
13,996 |
14,132 |
1.754,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,250 |
11:01 |
-0,880 |
-1,46% |
59,160 |
59,220 |
60,130 |
1.121,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.167,000 |
08:05 |
+7,000 |
+0,32% |
2.172,000 |
2.174,000 |
2.160,000 |
0,00 |
 |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,318 |
08:05 |
-0,012 |
-0,13% |
9,158 |
9,162 |
9,330 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,700 |
08:05 |
+0,040 |
+0,05% |
74,620 |
74,640 |
75,660 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,418 |
11:04 |
-0,004 |
-0,10% |
3,413 |
3,418 |
3,422 |
11.867,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,450 |
11:28 |
-1,050 |
-1,02% |
101,450 |
101,550 |
102,500 |
1.641,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
210,000 |
11:25 |
+0,900 |
+0,43% |
210,100 |
210,300 |
209,100 |
25,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,150 |
11:23 |
-4,200 |
-1,83% |
226,250 |
226,300 |
229,350 |
346,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,338 |
11:32 |
-0,103 |
-2,33% |
4,327 |
4,331 |
4,442 |
35.225,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,650 |
11:26 |
-0,510 |
-1,64% |
30,590 |
30,600 |
31,160 |
3.362,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,600 |
11:38 |
-1,950 |
-0,44% |
440,600 |
441,300 |
442,550 |
180,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,600 |
11:21 |
-0,400 |
-0,30% |
131,900 |
132,000 |
132,000 |
49,00 |
|
|
LVMH EO 0,3 |
853292 |
714,000 |
11:33 |
-0,100 |
-0,01% |
715,600 |
716,200 |
714,100 |
748,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
315,650 |
08:20 |
+1,450 |
+0,46% |
318,650 |
318,800 |
314,200 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,120 |
11:08 |
+0,680 |
+1,18% |
58,240 |
58,360 |
57,440 |
2.236,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,770 |
11:25 |
-0,610 |
-0,98% |
61,690 |
61,730 |
62,380 |
2.834,00 |
|
|
INTESA SANPAOLO |
850605 |
3,438 |
10:53 |
-0,059 |
-1,69% |
3,433 |
3,448 |
3,497 |
5.309,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,280 |
11:21 |
-1,460 |
-0,89% |
163,680 |
163,920 |
164,740 |
23,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
11:38 |
-2,500 |
-0,54% |
461,200 |
461,400 |
463,800 |
35.431,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,800 |
11:38 |
-1,200 |
-0,46% |
258,700 |
258,800 |
260,000 |
124.851,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
11:30 |
-0,900 |
-0,85% |
105,100 |
105,150 |
106,000 |
453,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,300 |
11:38 |
-2,040 |
-1,20% |
168,300 |
168,320 |
170,340 |
175.703,00 |
|
|
SAP SE O.N. |
716460 |
180,380 |
11:38 |
+0,680 |
+0,38% |
180,380 |
180,420 |
179,700 |
299.252,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,990 |
11:39 |
-0,350 |
-0,54% |
63,990 |
64,010 |
64,340 |
690.829,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,080 |
11:38 |
-0,905 |
-2,59% |
34,075 |
34,085 |
34,985 |
1,33 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,950 |
11:38 |
+0,650 |
+0,34% |
190,900 |
191,000 |
190,300 |
36.140,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,960 |
11:38 |
+0,070 |
+0,31% |
22,950 |
22,960 |
22,890 |
1,16 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,010 |
11:37 |
-0,140 |
-0,37% |
38,000 |
38,020 |
38,150 |
312.924,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,800 |
11:39 |
-0,580 |
-0,66% |
87,760 |
87,800 |
88,380 |
110.634,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,905 |
11:38 |
-0,095 |
-0,37% |
25,890 |
25,900 |
26,000 |
393.476,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,190 |
11:39 |
-0,350 |
-0,77% |
45,190 |
45,205 |
45,540 |
446.428,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,206 |
11:39 |
+0,100 |
+0,52% |
19,202 |
19,212 |
19,106 |
20.037,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,200 |
11:09 |
-0,020 |
-0,06% |
34,245 |
34,395 |
34,220 |
261,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,265 |
10:32 |
-0,065 |
-0,57% |
11,100 |
11,510 |
11,330 |
360,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.150,600 |
09:59 |
-5,400 |
-0,47% |
1.148,400 |
1.151,000 |
1.156,000 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
33,985 |
10:58 |
-0,780 |
-2,24% |
33,875 |
33,940 |
34,765 |
2.768,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,300 |
11:09 |
±0,000 |
±0,00% |
55,320 |
55,380 |
55,300 |
11,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,436 |
11:37 |
-0,258 |
-1,64% |
15,428 |
15,436 |
15,694 |
13.306,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,090 |
08:04 |
-0,010 |
-0,04% |
28,090 |
28,110 |
28,100 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,600 |
11:28 |
-2,000 |
-0,51% |
388,600 |
389,000 |
390,600 |
553,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
976,900 |
11:31 |
-11,200 |
-1,13% |
978,000 |
978,600 |
988,100 |
431,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,800 |
08:01 |
±0,000 |
±0,00% |
218,800 |
219,000 |
220,800 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,220 |
10:49 |
-0,280 |
-0,59% |
47,170 |
47,180 |
47,500 |
20.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,205 |
09:45 |
-0,085 |
-0,69% |
12,165 |
12,190 |
12,290 |
927,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,400 |
08:04 |
+1,200 |
+0,78% |
154,950 |
155,050 |
153,200 |
0,00 |
|
