| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.925,95 |
09:31 |
-21,78 |
-0,44% |
- |
- |
4.947,73 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.671,38 |
09:31 |
-51,60 |
-0,44% |
- |
- |
11.722,98 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.167,000 |
08:05 |
+7,000 |
+0,32% |
2.173,000 |
2.174,000 |
2.160,000 |
0,00 |
 |
|
LVMH EO 0,3 |
853292 |
716,700 |
09:29 |
+2,600 |
+0,36% |
714,000 |
714,800 |
714,100 |
394,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
315,650 |
08:20 |
+1,450 |
+0,46% |
317,050 |
317,250 |
314,200 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,400 |
08:04 |
+1,200 |
+0,78% |
154,450 |
154,650 |
153,200 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,900 |
09:31 |
+0,600 |
+0,32% |
190,850 |
190,950 |
190,300 |
11.589,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,500 |
09:31 |
+0,500 |
+0,19% |
260,400 |
260,500 |
260,000 |
35.563,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,720 |
09:28 |
+0,280 |
+0,49% |
57,780 |
58,000 |
57,440 |
182,00 |
|
|
SAP SE O.N. |
716460 |
179,900 |
09:31 |
+0,200 |
+0,11% |
179,860 |
179,900 |
179,700 |
100.380,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,700 |
08:05 |
+0,040 |
+0,05% |
74,900 |
74,940 |
75,660 |
0,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,128 |
09:30 |
+0,022 |
+0,12% |
19,114 |
19,148 |
19,106 |
5.787,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,150 |
09:30 |
+0,020 |
+0,03% |
60,000 |
60,070 |
60,130 |
548,00 |
|
|
ENI S.P.A. |
897791 |
14,148 |
09:11 |
+0,016 |
+0,11% |
14,074 |
14,130 |
14,132 |
675,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,900 |
09:31 |
+0,010 |
+0,04% |
22,890 |
22,910 |
22,890 |
307.010,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,480 |
09:04 |
-0,006 |
-0,09% |
6,461 |
6,483 |
6,486 |
618,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,413 |
09:19 |
-0,009 |
-0,25% |
3,406 |
3,417 |
3,422 |
3.330,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,090 |
08:04 |
-0,010 |
-0,04% |
28,120 |
28,140 |
28,100 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,280 |
08:52 |
-0,020 |
-0,04% |
55,180 |
55,220 |
55,300 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,965 |
09:31 |
-0,035 |
-0,13% |
25,960 |
25,970 |
26,000 |
83.563,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,399 |
09:30 |
-0,042 |
-0,96% |
4,389 |
4,403 |
4,442 |
15.776,00 |
|
|
INTESA SANPAOLO |
850605 |
3,450 |
09:31 |
-0,047 |
-1,34% |
3,428 |
3,479 |
3,497 |
1.245,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,900 |
09:28 |
-0,060 |
-0,19% |
30,820 |
30,880 |
30,960 |
1.985,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,265 |
09:17 |
-0,065 |
-0,57% |
11,265 |
11,485 |
11,330 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,080 |
09:31 |
-0,070 |
-0,18% |
38,080 |
38,090 |
38,150 |
95.981,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,606 |
09:27 |
-0,088 |
-0,56% |
15,558 |
15,574 |
15,694 |
3.603,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,236 |
09:30 |
-0,102 |
-1,09% |
9,186 |
9,230 |
9,338 |
282,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,175 |
09:19 |
-0,115 |
-0,94% |
12,140 |
12,210 |
12,290 |
27,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,050 |
09:15 |
-0,170 |
-0,50% |
34,195 |
34,350 |
34,220 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,180 |
09:27 |
-0,200 |
-0,32% |
62,020 |
62,100 |
62,380 |
864,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
87,920 |
09:04 |
-0,210 |
-0,24% |
88,300 |
88,550 |
88,130 |
3,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,260 |
09:17 |
-0,240 |
-0,51% |
47,250 |
47,260 |
47,500 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,295 |
09:31 |
-0,245 |
-0,54% |
45,275 |
45,295 |
45,540 |
131.710,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,900 |
09:31 |
-0,300 |
-0,14% |
220,800 |
220,900 |
221,200 |
14.320,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,020 |
09:31 |
-0,320 |
-0,50% |
64,010 |
64,030 |
64,340 |
197.137,00 |
|
|
UNICREDIT |
A2DJV6 |
34,300 |
09:18 |
-0,465 |
-1,34% |
34,050 |
34,260 |
34,765 |
1.892,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,850 |
08:05 |
-0,500 |
-0,22% |
225,850 |
225,900 |
229,350 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,350 |
09:31 |
-0,500 |
-0,47% |
105,300 |
105,400 |
105,850 |
35.585,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,780 |
09:31 |
-0,600 |
-0,68% |
87,740 |
87,780 |
88,380 |
49.157,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,850 |
09:26 |
-0,650 |
-0,63% |
101,750 |
101,800 |
102,500 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
34,300 |
09:31 |
-0,685 |
-1,96% |
34,295 |
34,310 |
34,985 |
355.785,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,800 |
09:30 |
-0,750 |
-0,17% |
441,550 |
442,000 |
442,550 |
89,00 |
|
|
AIRBUS SE |
938914 |
147,960 |
09:31 |
-0,840 |
-0,56% |
147,900 |
147,980 |
148,800 |
19.408,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
09:31 |
-0,900 |
-0,19% |
462,800 |
463,100 |
463,800 |
14.826,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,100 |
09:28 |
-0,900 |
-0,68% |
130,750 |
130,900 |
132,000 |
35,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.155,000 |
08:59 |
-1,000 |
-0,09% |
1.157,000 |
1.160,200 |
1.156,000 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,620 |
09:04 |
-1,120 |
-0,68% |
163,300 |
163,860 |
164,740 |
20,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,900 |
08:52 |
-1,200 |
-0,57% |
209,800 |
210,000 |
209,100 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
08:52 |
-1,400 |
-0,69% |
203,000 |
203,100 |
204,200 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,800 |
09:31 |
-1,540 |
-0,90% |
168,640 |
168,700 |
170,340 |
56.793,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
388,800 |
09:30 |
-1,800 |
-0,46% |
388,100 |
388,700 |
390,600 |
407,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
980,100 |
09:13 |
-8,000 |
-0,81% |
975,100 |
976,200 |
988,100 |
121,00 |
|
