| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.913,63 |
10:54 |
-34,10 |
-0,69% |
- |
- |
4.947,73 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.642,19 |
10:54 |
-80,79 |
-0,69% |
- |
- |
11.722,98 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,120 |
10:43 |
+0,680 |
+1,18% |
58,000 |
58,120 |
57,440 |
2.203,00 |
 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,400 |
08:04 |
+1,200 |
+0,78% |
154,950 |
155,100 |
153,200 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,420 |
09:59 |
+0,200 |
+0,58% |
34,155 |
34,305 |
34,220 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
315,650 |
08:20 |
+1,450 |
+0,46% |
318,400 |
318,650 |
314,200 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,510 |
10:38 |
+0,024 |
+0,37% |
6,513 |
6,523 |
6,486 |
1.238,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,970 |
10:54 |
+0,080 |
+0,35% |
22,960 |
22,970 |
22,890 |
902.791,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.167,000 |
08:05 |
+7,000 |
+0,32% |
2.163,000 |
2.165,000 |
2.160,000 |
0,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,160 |
10:53 |
+0,054 |
+0,28% |
19,164 |
19,174 |
19,106 |
16.418,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,080 |
10:54 |
+0,380 |
+0,21% |
180,060 |
180,100 |
179,700 |
239.448,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,650 |
10:54 |
+0,350 |
+0,18% |
190,650 |
190,700 |
190,300 |
25.894,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,230 |
10:32 |
+0,100 |
+0,11% |
87,930 |
87,990 |
88,130 |
203,00 |
|
|
ST GOBAIN EO 4 |
872087 |
75,700 |
08:05 |
+0,040 |
+0,05% |
74,460 |
74,500 |
75,660 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
713,900 |
10:45 |
-0,200 |
-0,03% |
713,100 |
713,600 |
714,100 |
741,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,090 |
08:04 |
-0,010 |
-0,04% |
28,060 |
28,080 |
28,100 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,280 |
08:52 |
-0,020 |
-0,04% |
55,280 |
55,300 |
55,300 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,418 |
10:54 |
-0,004 |
-0,10% |
3,410 |
3,418 |
3,422 |
11.840,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,220 |
10:54 |
-0,120 |
-0,19% |
64,220 |
64,240 |
64,340 |
532.948,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
10:54 |
-0,800 |
-0,31% |
259,100 |
259,200 |
260,000 |
99.439,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
441,150 |
10:22 |
-1,400 |
-0,32% |
440,400 |
440,800 |
442,550 |
176,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,000 |
10:54 |
-0,150 |
-0,39% |
37,990 |
38,010 |
38,150 |
237.656,00 |
|
|
FERRARI N.V. |
A2ACKK |
389,000 |
10:49 |
-1,600 |
-0,41% |
388,700 |
389,000 |
390,600 |
552,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,890 |
10:54 |
-0,110 |
-0,42% |
25,880 |
25,890 |
26,000 |
251.648,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.150,600 |
09:59 |
-5,400 |
-0,47% |
1.147,200 |
1.149,800 |
1.156,000 |
0,00 |
|
|
ENI S.P.A. |
897791 |
14,064 |
10:02 |
-0,068 |
-0,48% |
14,024 |
14,036 |
14,132 |
1.675,00 |
|
|
AIRBUS SE |
938914 |
148,080 |
10:54 |
-0,720 |
-0,48% |
148,060 |
148,120 |
148,800 |
34.320,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,400 |
10:54 |
-2,400 |
-0,52% |
461,300 |
461,500 |
463,800 |
26.391,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,265 |
10:32 |
-0,065 |
-0,57% |
11,100 |
11,510 |
11,330 |
360,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,900 |
08:52 |
-1,200 |
-0,57% |
210,500 |
210,700 |
209,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
47,220 |
10:49 |
-0,280 |
-0,59% |
47,110 |
47,120 |
47,500 |
20.000,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
10:54 |
-0,650 |
-0,61% |
105,150 |
105,250 |
105,850 |
72.094,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,620 |
09:04 |
-1,120 |
-0,68% |
163,280 |
163,580 |
164,740 |
20,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,100 |
09:28 |
-0,900 |
-0,68% |
131,550 |
131,650 |
132,000 |
35,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
08:52 |
-1,400 |
-0,69% |
203,000 |
203,100 |
204,200 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,205 |
09:45 |
-0,085 |
-0,69% |
12,180 |
12,210 |
12,290 |
927,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,730 |
10:16 |
-0,230 |
-0,74% |
30,680 |
30,720 |
30,960 |
2.185,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,195 |
10:54 |
-0,345 |
-0,76% |
45,190 |
45,200 |
45,540 |
372.369,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,660 |
10:54 |
-0,720 |
-0,81% |
87,660 |
87,700 |
88,380 |
94.979,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,800 |
10:51 |
-0,580 |
-0,93% |
61,740 |
61,770 |
62,380 |
2.127,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
218,800 |
10:54 |
-2,400 |
-1,08% |
218,700 |
218,900 |
221,200 |
32.351,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,389 |
10:14 |
-0,052 |
-1,18% |
4,349 |
4,353 |
4,442 |
22.028,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,200 |
10:54 |
-2,140 |
-1,26% |
168,140 |
168,220 |
170,340 |
132.998,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,150 |
10:48 |
-1,350 |
-1,32% |
101,200 |
101,250 |
102,500 |
1.391,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,280 |
10:49 |
-0,850 |
-1,41% |
59,130 |
59,220 |
60,130 |
1.046,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
972,000 |
10:40 |
-16,100 |
-1,63% |
972,900 |
973,500 |
988,100 |
310,00 |
|
|
INTESA SANPAOLO |
850605 |
3,438 |
10:53 |
-0,059 |
-1,69% |
3,430 |
3,445 |
3,497 |
5.309,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,428 |
10:54 |
-0,266 |
-1,69% |
15,430 |
15,438 |
15,694 |
10.690,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,450 |
10:34 |
-3,900 |
-1,70% |
225,700 |
225,750 |
229,350 |
199,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,146 |
10:32 |
-0,192 |
-2,06% |
9,164 |
9,174 |
9,338 |
927,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
33,785 |
10:30 |
-0,980 |
-2,82% |
33,845 |
33,895 |
34,765 |
2.614,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,870 |
10:54 |
-1,115 |
-3,19% |
33,865 |
33,870 |
34,985 |
1,08 Mio. |
|
