| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.907,30 |
17:50 |
-40,43 |
-0,82% |
- |
- |
4.947,73 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.627,20 |
17:50 |
-95,78 |
-0,82% |
- |
- |
11.722,98 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.167,000 |
08:05 |
+7,000 |
+0,32% |
2.163,000 |
2.172,000 |
2.160,000 |
0,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.139,200 |
15:29 |
-16,800 |
-1,45% |
1.133,000 |
1.161,800 |
1.156,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
965,100 |
17:35 |
-23,000 |
-2,33% |
0,000 |
0,000 |
988,100 |
4.002,00 |
|
|
LVMH EO 0,3 |
853292 |
717,600 |
17:35 |
+3,500 |
+0,49% |
0,000 |
0,000 |
714,100 |
1.011,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
17:35 |
-0,900 |
-0,19% |
0,000 |
0,000 |
463,800 |
711.484,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,650 |
17:35 |
-1,900 |
-0,43% |
0,000 |
0,000 |
442,550 |
333,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,400 |
17:35 |
-4,200 |
-1,08% |
0,000 |
0,000 |
390,600 |
1.576,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
315,650 |
08:20 |
+1,450 |
+0,46% |
320,000 |
320,950 |
314,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
259,600 |
17:39 |
-0,400 |
-0,15% |
0,000 |
0,000 |
260,000 |
1,42 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,550 |
17:15 |
-2,800 |
-1,22% |
226,800 |
227,100 |
229,350 |
1.046,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,800 |
17:35 |
-3,400 |
-1,54% |
0,000 |
218,100 |
221,200 |
845.215,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
210,300 |
16:55 |
+1,200 |
+0,57% |
208,700 |
209,500 |
209,100 |
494,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
08:52 |
-1,400 |
-0,69% |
201,700 |
203,300 |
204,200 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,400 |
17:35 |
+2,100 |
+1,10% |
0,000 |
0,000 |
190,300 |
1,16 Mio. |
|
|
SAP SE O.N. |
716460 |
181,060 |
17:39 |
+1,360 |
+0,76% |
0,000 |
0,000 |
179,700 |
5,12 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
168,200 |
17:38 |
-2,140 |
-1,26% |
0,000 |
0,000 |
170,340 |
2,77 Mio. |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,320 |
17:35 |
-2,420 |
-1,47% |
0,000 |
0,000 |
164,740 |
349,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,750 |
14:44 |
+1,550 |
+1,01% |
152,650 |
153,400 |
153,200 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,640 |
17:35 |
-0,160 |
-0,11% |
148,600 |
0,000 |
148,800 |
721.857,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,600 |
11:21 |
-0,400 |
-0,30% |
130,950 |
131,200 |
132,000 |
49,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,700 |
17:43 |
-1,150 |
-1,09% |
0,000 |
0,000 |
105,850 |
2,24 Mio. |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
102,050 |
17:21 |
-0,450 |
-0,44% |
101,950 |
102,250 |
102,500 |
2.687,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,390 |
17:35 |
-0,740 |
-0,84% |
0,000 |
0,000 |
88,130 |
1.864,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,260 |
17:39 |
-1,120 |
-1,27% |
0,000 |
87,680 |
88,380 |
3,51 Mio. |
|
|
ST GOBAIN EO 4 |
872087 |
75,700 |
08:05 |
+0,040 |
+0,05% |
72,940 |
73,300 |
75,660 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,660 |
17:35 |
-0,680 |
-1,06% |
0,000 |
63,830 |
64,340 |
7,80 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,760 |
17:35 |
-0,620 |
-0,99% |
0,000 |
0,000 |
62,380 |
35.120,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,250 |
17:35 |
-0,880 |
-1,46% |
0,000 |
0,000 |
60,130 |
3.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,420 |
17:35 |
+0,980 |
+1,71% |
0,000 |
0,000 |
57,440 |
4.917,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,300 |
11:09 |
±0,000 |
±0,00% |
55,200 |
55,360 |
55,300 |
11,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,920 |
15:00 |
-0,580 |
-1,22% |
46,600 |
47,060 |
47,500 |
20.060,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,150 |
17:40 |
-0,390 |
-0,86% |
0,000 |
0,000 |
45,540 |
5,44 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,690 |
17:35 |
-0,460 |
-1,21% |
0,000 |
0,000 |
38,150 |
6,43 Mio. |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,180 |
15:29 |
-0,040 |
-0,12% |
34,410 |
34,745 |
34,220 |
261,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,940 |
17:42 |
-1,045 |
-2,99% |
0,000 |
0,000 |
34,985 |
10,94 Mio. |
|
|
UNICREDIT |
A2DJV6 |
33,885 |
17:35 |
-0,880 |
-2,53% |
0,000 |
0,000 |
34,765 |
6.501,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,540 |
17:35 |
-0,420 |
-1,36% |
0,000 |
0,000 |
30,960 |
8.849,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,090 |
08:04 |
-0,010 |
-0,04% |
28,130 |
28,290 |
28,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
26,000 |
17:42 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,000 |
5,14 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
17:40 |
-0,010 |
-0,04% |
0,000 |
0,000 |
22,890 |
17,88 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,060 |
17:35 |
-0,046 |
-0,24% |
0,000 |
0,000 |
19,106 |
40.301,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,526 |
17:35 |
-0,168 |
-1,07% |
0,000 |
0,000 |
15,694 |
47.373,00 |
|
|
ENI S.P.A. |
897791 |
13,936 |
17:35 |
-0,196 |
-1,39% |
0,000 |
0,000 |
14,132 |
9.278,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,060 |
17:35 |
-0,230 |
-1,87% |
0,000 |
0,000 |
12,290 |
8.776,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,240 |
16:11 |
-0,090 |
-0,79% |
11,110 |
11,160 |
11,330 |
5.360,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,192 |
17:35 |
-0,146 |
-1,56% |
0,000 |
0,000 |
9,338 |
9.247,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,467 |
17:35 |
-0,019 |
-0,29% |
0,000 |
0,000 |
6,486 |
6.294,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,336 |
17:35 |
-0,105 |
-2,38% |
0,000 |
0,000 |
4,442 |
131.627,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,452 |
17:35 |
+0,030 |
+0,88% |
0,000 |
0,000 |
3,422 |
132.597,00 |
|
|
INTESA SANPAOLO |
850605 |
3,452 |
17:35 |
-0,045 |
-1,29% |
0,000 |
0,000 |
3,497 |
6.390,00 |
|
