| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.908,65 |
12:53 |
-39,08 |
-0,79% |
- |
- |
4.947,73 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.630,39 |
12:53 |
-92,59 |
-0,79% |
- |
- |
11.722,98 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,900 |
12:53 |
+0,010 |
+0,04% |
22,890 |
22,900 |
22,890 |
2,09 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,850 |
12:53 |
-1,135 |
-3,24% |
33,845 |
33,855 |
34,985 |
1,79 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,840 |
12:53 |
-0,500 |
-0,78% |
63,840 |
63,850 |
64,340 |
1,41 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,980 |
12:53 |
-0,020 |
-0,08% |
25,980 |
25,990 |
26,000 |
799.076,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,140 |
12:53 |
-0,400 |
-0,88% |
45,130 |
45,145 |
45,540 |
759.714,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,900 |
12:51 |
-0,250 |
-0,66% |
37,900 |
37,910 |
38,150 |
552.806,00 |
|
|
SAP SE O.N. |
716460 |
180,080 |
12:53 |
+0,380 |
+0,21% |
180,080 |
180,100 |
179,700 |
517.813,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
167,880 |
12:53 |
-2,460 |
-1,44% |
167,860 |
167,900 |
170,340 |
347.749,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
12:53 |
-0,700 |
-0,27% |
259,200 |
259,300 |
260,000 |
248.294,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,840 |
12:53 |
-0,540 |
-0,61% |
87,820 |
87,860 |
88,380 |
233.910,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
12:53 |
-0,700 |
-0,66% |
105,100 |
105,150 |
105,850 |
225.423,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,100 |
12:53 |
-4,100 |
-1,85% |
217,000 |
217,200 |
221,200 |
138.218,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,750 |
12:52 |
+1,450 |
+0,76% |
191,600 |
191,650 |
190,300 |
100.937,00 |
|
|
AIRBUS SE |
938914 |
148,260 |
12:51 |
-0,540 |
-0,36% |
148,160 |
148,220 |
148,800 |
72.650,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,100 |
12:53 |
-2,700 |
-0,58% |
460,900 |
461,100 |
463,800 |
70.443,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,324 |
12:42 |
-0,117 |
-2,65% |
4,326 |
4,329 |
4,442 |
57.558,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,426 |
12:45 |
+0,004 |
+0,12% |
3,424 |
3,428 |
3,422 |
29.149,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,162 |
12:47 |
+0,056 |
+0,29% |
19,144 |
19,154 |
19,106 |
23.249,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,484 |
12:21 |
-0,210 |
-1,34% |
15,486 |
15,494 |
15,694 |
21.152,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,220 |
10:49 |
-0,280 |
-0,59% |
47,080 |
47,090 |
47,500 |
20.000,00 |
|
|
ENI S.P.A. |
897791 |
13,962 |
12:06 |
-0,170 |
-1,20% |
13,980 |
13,992 |
14,132 |
6.768,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,560 |
12:41 |
-0,400 |
-1,29% |
30,550 |
30,600 |
30,960 |
5.605,00 |
|
|
INTESA SANPAOLO |
850605 |
3,438 |
10:53 |
-0,059 |
-1,69% |
3,432 |
3,447 |
3,497 |
5.309,00 |
|
|
UNICREDIT |
A2DJV6 |
33,800 |
12:11 |
-0,965 |
-2,78% |
33,890 |
33,955 |
34,765 |
3.774,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,480 |
12:37 |
-0,006 |
-0,09% |
6,474 |
6,484 |
6,486 |
3.326,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,570 |
12:20 |
-0,810 |
-1,30% |
61,730 |
61,760 |
62,380 |
2.987,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,240 |
12:37 |
+0,800 |
+1,39% |
58,320 |
58,380 |
57,440 |
2.426,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,240 |
12:34 |
-0,090 |
-0,79% |
11,240 |
11,305 |
11,330 |
2.320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,400 |
12:51 |
-1,100 |
-1,07% |
101,350 |
101,400 |
102,500 |
2.246,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,126 |
12:11 |
-0,212 |
-2,27% |
9,126 |
9,136 |
9,338 |
2.155,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,010 |
11:59 |
-1,120 |
-1,86% |
58,890 |
58,950 |
60,130 |
1.508,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,140 |
11:45 |
-0,150 |
-1,22% |
12,130 |
12,170 |
12,290 |
1.227,00 |
|
|
FERRARI N.V. |
A2ACKK |
387,300 |
12:49 |
-3,300 |
-0,84% |
387,100 |
387,300 |
390,600 |
1.053,00 |
|
|
LVMH EO 0,3 |
853292 |
711,600 |
12:30 |
-2,500 |
-0,35% |
712,500 |
713,100 |
714,100 |
797,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,150 |
12:25 |
-4,200 |
-1,83% |
225,900 |
225,950 |
229,350 |
647,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
971,000 |
12:48 |
-17,100 |
-1,73% |
971,100 |
971,700 |
988,100 |
630,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,700 |
12:19 |
+0,600 |
+0,29% |
209,600 |
209,900 |
209,100 |
350,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,200 |
11:09 |
-0,020 |
-0,06% |
34,380 |
34,530 |
34,220 |
261,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
87,940 |
11:16 |
-0,190 |
-0,22% |
87,870 |
87,920 |
88,130 |
216,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,150 |
12:01 |
-2,400 |
-0,54% |
439,400 |
440,150 |
442,550 |
195,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,800 |
12:33 |
-1,940 |
-1,18% |
162,960 |
163,200 |
164,740 |
98,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,600 |
11:21 |
-0,400 |
-0,30% |
131,400 |
131,450 |
132,000 |
49,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
155,000 |
11:42 |
+1,800 |
+1,17% |
154,950 |
155,100 |
153,200 |
20,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,300 |
11:09 |
±0,000 |
±0,00% |
55,200 |
55,240 |
55,300 |
11,00 |
|
|
ST GOBAIN EO 4 |
872087 |
75,700 |
08:05 |
+0,040 |
+0,05% |
74,060 |
74,100 |
75,660 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
315,650 |
08:20 |
+1,450 |
+0,46% |
318,100 |
318,300 |
314,200 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.167,000 |
08:05 |
+7,000 |
+0,32% |
2.168,000 |
2.170,000 |
2.160,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
08:52 |
-1,400 |
-0,69% |
202,700 |
202,800 |
204,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,090 |
08:04 |
-0,010 |
-0,04% |
28,170 |
28,190 |
28,100 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.150,600 |
09:59 |
-5,400 |
-0,47% |
1.142,200 |
1.145,200 |
1.156,000 |
0,00 |
|
