| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.031,01 |
10:39 |
+47,34 |
+0,95% |
- |
- |
4.983,67 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.912,75 |
10:39 |
+112,09 |
+0,95% |
- |
- |
11.800,66 |
0,00 |
|
|
AIRBUS SE |
938914 |
157,520 |
10:38 |
+1,620 |
+1,04% |
157,540 |
157,600 |
155,900 |
51.751,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,710 |
10:32 |
+0,051 |
+0,77% |
6,712 |
6,719 |
6,659 |
9.344,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,900 |
09:43 |
+1,300 |
+0,61% |
216,800 |
217,600 |
214,600 |
50,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,630 |
10:25 |
-1,150 |
-1,28% |
88,980 |
89,030 |
89,780 |
675,00 |
 |
|
ENI S.P.A. |
897791 |
14,668 |
10:31 |
+0,168 |
+1,16% |
14,672 |
14,684 |
14,500 |
3.415,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,500 |
10:33 |
+1,170 |
+1,74% |
68,520 |
68,560 |
67,330 |
2.369,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.200,000 |
08:01 |
+35,000 |
+1,62% |
2.180,000 |
2.181,000 |
2.165,000 |
4,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,080 |
09:51 |
+0,128 |
+1,29% |
10,060 |
10,080 |
9,952 |
9.112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,420 |
08:08 |
+0,140 |
+0,17% |
81,960 |
81,980 |
81,280 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,698 |
10:36 |
+0,112 |
+3,12% |
3,696 |
3,700 |
3,586 |
298.911,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,250 |
10:19 |
+0,500 |
+0,44% |
115,600 |
115,700 |
114,750 |
90,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,700 |
08:46 |
+3,800 |
+1,85% |
207,300 |
207,400 |
204,900 |
135,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,750 |
10:19 |
+0,450 |
+0,20% |
228,300 |
228,400 |
227,300 |
64,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,867 |
10:34 |
+0,048 |
+1,01% |
4,869 |
4,873 |
4,818 |
17.864,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,350 |
09:48 |
+0,260 |
+0,79% |
33,500 |
33,560 |
33,090 |
1.042,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
449,950 |
10:26 |
-1,950 |
-0,43% |
450,000 |
450,400 |
451,900 |
93,00 |
|
|
PERNOD RICARD O.N. |
853373 |
138,200 |
08:55 |
+2,350 |
+1,73% |
138,000 |
138,100 |
135,850 |
20,00 |
|
|
LVMH EO 0,3 |
853292 |
738,600 |
10:34 |
+3,400 |
+0,46% |
738,600 |
739,300 |
735,200 |
1.346,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
321,000 |
09:37 |
+4,350 |
+1,37% |
324,300 |
325,000 |
316,650 |
122,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,320 |
10:26 |
+0,260 |
+0,44% |
59,400 |
59,580 |
59,060 |
194,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,020 |
10:28 |
+0,010 |
+0,01% |
67,150 |
67,180 |
67,010 |
9.440,00 |
|
|
INTESA SANPAOLO |
850605 |
3,645 |
10:37 |
+0,032 |
+0,89% |
3,645 |
3,652 |
3,613 |
8.374,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,960 |
09:59 |
+0,880 |
+0,49% |
182,560 |
182,800 |
180,080 |
156,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
10:38 |
+3,800 |
+0,83% |
461,600 |
461,800 |
457,900 |
32.493,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,600 |
10:32 |
+2,700 |
+1,01% |
270,600 |
270,700 |
267,900 |
904,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,050 |
10:38 |
+1,050 |
+0,91% |
116,000 |
116,100 |
115,000 |
183.516,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,380 |
10:38 |
+2,120 |
+1,20% |
178,360 |
178,420 |
176,260 |
129.911,00 |
|
|
SAP SE O.N. |
716460 |
168,620 |
10:37 |
+2,040 |
+1,22% |
168,560 |
168,580 |
166,580 |
1.898,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,030 |
10:38 |
+0,630 |
+0,95% |
67,020 |
67,040 |
66,400 |
346.080,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,290 |
10:38 |
+0,465 |
+1,26% |
37,280 |
37,295 |
36,825 |
547.619,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,450 |
10:38 |
+0,550 |
+0,30% |
183,400 |
183,500 |
182,900 |
33.841,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,510 |
10:38 |
+0,220 |
+0,99% |
22,510 |
22,520 |
22,290 |
856.469,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
10:05 |
+0,200 |
+0,52% |
38,910 |
38,920 |
38,700 |
201,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,400 |
10:38 |
+1,220 |
+1,31% |
94,380 |
94,420 |
93,180 |
215.232,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,485 |
10:39 |
+0,245 |
+0,87% |
28,485 |
28,500 |
28,240 |
373.854,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,565 |
10:38 |
+0,155 |
+0,32% |
48,555 |
48,570 |
48,410 |
284.082,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,310 |
10:38 |
+0,090 |
+0,45% |
20,285 |
20,300 |
20,220 |
18.034,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,930 |
09:59 |
+0,675 |
+2,03% |
34,100 |
34,250 |
33,255 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,370 |
09:34 |
-0,010 |
-0,09% |
11,430 |
11,465 |
11,380 |
900,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.176,400 |
09:59 |
-18,200 |
-1,52% |
1.188,400 |
1.191,200 |
1.194,600 |
10,00 |
|
|
UNICREDIT |
A2DJV6 |
36,720 |
09:34 |
+0,375 |
+1,03% |
36,960 |
36,995 |
36,345 |
2.526,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,020 |
08:16 |
+0,560 |
+0,97% |
58,060 |
58,120 |
57,460 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,562 |
10:30 |
+0,214 |
+1,31% |
16,580 |
16,588 |
16,348 |
24.090,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,640 |
08:16 |
+0,020 |
+0,07% |
28,800 |
28,820 |
28,620 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,400 |
10:35 |
-0,600 |
-0,16% |
375,900 |
376,300 |
377,000 |
369,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
886,600 |
10:35 |
+16,000 |
+1,84% |
886,000 |
886,400 |
870,600 |
1.289,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
235,600 |
10:38 |
+4,100 |
+1,77% |
235,500 |
235,700 |
231,500 |
94.242,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
08:14 |
-0,610 |
-1,38% |
43,950 |
43,960 |
44,140 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,185 |
10:35 |
+0,085 |
+0,70% |
12,175 |
12,200 |
12,100 |
1.002,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,050 |
08:30 |
+2,850 |
+1,95% |
146,600 |
146,700 |
146,200 |
10,00 |
|
