| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.839,14 |
17:36 |
-94,18 |
-1,91% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.461,00 |
17:36 |
-223,04 |
-1,91% |
- |
- |
11.689,21 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
0,000 |
0,000 |
150,950 |
0,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,500 |
17:35 |
-1,250 |
-1,18% |
0,000 |
104,500 |
105,750 |
1,17 Mio. |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
97,780 |
17:22 |
-2,670 |
-2,66% |
98,000 |
98,280 |
100,450 |
2.731,00 |
|
|
UNICREDIT |
A2DJV6 |
32,555 |
17:35 |
-1,860 |
-5,40% |
0,000 |
0,000 |
34,415 |
55.244,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,610 |
17:35 |
-0,710 |
-1,14% |
0,000 |
0,000 |
62,320 |
34.640,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,816 |
17:35 |
-0,824 |
-4,20% |
0,000 |
0,000 |
19,640 |
199.381,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
165,740 |
17:35 |
-5,100 |
-2,99% |
165,740 |
166,140 |
170,840 |
1,69 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
219,750 |
16:44 |
-10,250 |
-4,46% |
221,050 |
221,350 |
230,000 |
854,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
174,780 |
17:35 |
-3,200 |
-1,80% |
174,780 |
0,000 |
177,980 |
2,24 Mio. |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,364 |
17:35 |
-0,051 |
-1,15% |
0,000 |
0,000 |
4,415 |
285.695,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,740 |
17:35 |
-1,810 |
-2,04% |
0,000 |
0,000 |
88,550 |
6.129,00 |
|
|
ST GOBAIN EO 4 |
872087 |
72,280 |
14:40 |
-3,480 |
-4,59% |
72,120 |
72,480 |
75,760 |
1.124,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,350 |
12:12 |
-9,450 |
-4,55% |
0,000 |
0,000 |
207,800 |
24,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,895 |
17:15 |
-0,420 |
-1,22% |
33,740 |
34,075 |
34,315 |
2.955,00 |
|
|
PERNOD RICARD O.N. |
853373 |
133,000 |
15:39 |
-0,100 |
-0,08% |
132,000 |
132,250 |
133,100 |
55,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,295 |
15:10 |
-0,235 |
-2,04% |
0,000 |
0,000 |
11,530 |
785,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,393 |
17:35 |
-0,082 |
-2,36% |
0,000 |
0,000 |
3,475 |
448.063,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,800 |
17:35 |
-4,600 |
-1,00% |
457,500 |
456,800 |
461,400 |
303.833,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,200 |
17:35 |
-0,450 |
-0,71% |
63,200 |
0,000 |
63,650 |
4,29 Mio. |
|
|
LVMH EO 0,3 |
853292 |
711,500 |
17:35 |
-20,000 |
-2,73% |
0,000 |
0,000 |
731,500 |
4.813,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,200 |
17:35 |
-8,650 |
-1,92% |
442,200 |
0,000 |
450,850 |
411,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
304,350 |
14:05 |
-8,500 |
-2,72% |
301,750 |
303,250 |
312,850 |
234,00 |
|
|
INTESA SANPAOLO |
850605 |
3,329 |
17:35 |
-0,083 |
-2,43% |
0,000 |
0,000 |
3,412 |
149.525,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,330 |
17:35 |
-0,232 |
-1,49% |
0,000 |
15,330 |
15,562 |
71.032,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,500 |
17:35 |
-1,430 |
-3,77% |
0,000 |
36,500 |
37,930 |
4,58 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,940 |
17:35 |
-0,380 |
-0,82% |
45,740 |
46,180 |
46,320 |
325,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,055 |
17:35 |
-0,245 |
-1,99% |
0,000 |
0,000 |
12,300 |
31.114,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.100,000 |
17:32 |
-63,000 |
-2,91% |
0,000 |
0,000 |
2.163,000 |
7,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
379,900 |
17:35 |
-7,100 |
-1,83% |
0,000 |
0,000 |
387,000 |
2.310,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,000 |
14:23 |
-3,400 |
-1,65% |
0,000 |
0,000 |
206,400 |
125,00 |
|
|
ENI S.P.A. |
897791 |
13,514 |
17:35 |
-0,202 |
-1,47% |
0,000 |
0,000 |
13,716 |
61.908,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,333 |
17:35 |
-0,217 |
-3,31% |
0,000 |
0,000 |
6,550 |
64.261,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
17:35 |
+0,100 |
+0,44% |
0,000 |
22,630 |
22,530 |
11,89 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,750 |
17:35 |
-0,880 |
-2,28% |
0,000 |
37,750 |
38,630 |
3,09 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
17:35 |
+2,050 |
+1,14% |
0,000 |
182,250 |
180,200 |
402.563,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,700 |
17:35 |
-1,040 |
-1,74% |
0,000 |
0,000 |
59,740 |
75,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,400 |
17:35 |
-1,370 |
-2,29% |
0,000 |
0,000 |
59,770 |
23.123,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,900 |
17:35 |
-1,360 |
-1,54% |
0,000 |
86,900 |
88,260 |
1,42 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,072 |
17:35 |
-0,102 |
-1,11% |
0,000 |
0,000 |
9,174 |
32.618,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,065 |
17:35 |
-0,280 |
-1,02% |
27,065 |
0,000 |
27,345 |
2,63 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
44,585 |
17:36 |
-1,035 |
-2,27% |
0,000 |
44,585 |
45,620 |
2,83 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,380 |
17:35 |
-1,580 |
-5,10% |
0,000 |
0,000 |
30,960 |
72.259,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
952,400 |
17:35 |
-13,500 |
-1,40% |
0,000 |
0,000 |
965,900 |
3.026,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
0,000 |
0,000 |
56,780 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,400 |
17:35 |
-2,900 |
-1,13% |
0,000 |
253,400 |
256,300 |
1,21 Mio. |
|
|
AIRBUS SE |
938914 |
143,800 |
17:35 |
-2,000 |
-1,37% |
143,800 |
0,000 |
145,800 |
462.444,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
160,060 |
17:35 |
-2,440 |
-1,50% |
0,000 |
0,000 |
162,500 |
5.673,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
11:39 |
+0,400 |
+1,44% |
0,000 |
0,000 |
27,730 |
477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.198,800 |
16:37 |
-25,000 |
-2,04% |
1.171,200 |
1.223,400 |
1.223,800 |
9,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
17:35 |
-2,600 |
-1,14% |
0,000 |
224,900 |
227,500 |
513.627,00 |
|
