| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.881,62 |
11:29 |
-53,88 |
-1,09% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.561,62 |
11:29 |
-127,59 |
-1,09% |
- |
- |
11.689,21 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.164,000 |
08:07 |
+1,000 |
+0,05% |
2.122,000 |
2.125,000 |
2.163,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.203,400 |
09:59 |
-20,400 |
-1,67% |
1.199,200 |
1.202,200 |
1.223,800 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
967,200 |
11:25 |
+1,300 |
+0,13% |
965,600 |
966,200 |
965,900 |
1.593,00 |
 |
|
LVMH EO 0,3 |
853292 |
716,000 |
11:28 |
-15,500 |
-2,12% |
715,700 |
716,300 |
731,500 |
2.320,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,100 |
11:29 |
-1,300 |
-0,28% |
460,100 |
460,300 |
461,400 |
33.289,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,350 |
11:17 |
-3,500 |
-0,78% |
446,500 |
447,200 |
450,850 |
151,00 |
|
|
FERRARI N.V. |
A2ACKK |
382,000 |
11:24 |
-5,000 |
-1,29% |
381,400 |
381,800 |
387,000 |
1.036,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
303,650 |
09:52 |
-9,200 |
-2,94% |
301,500 |
301,650 |
312,850 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
256,700 |
11:29 |
+0,400 |
+0,16% |
256,600 |
256,700 |
256,300 |
201.091,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,700 |
10:56 |
-4,300 |
-1,87% |
225,150 |
225,200 |
230,000 |
217,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
11:29 |
-3,000 |
-1,32% |
224,400 |
224,600 |
227,500 |
111.023,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,600 |
10:51 |
-1,800 |
-0,87% |
203,800 |
203,900 |
206,400 |
60,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,700 |
10:51 |
-9,100 |
-4,38% |
199,000 |
199,150 |
207,800 |
20,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
11:29 |
+0,900 |
+0,50% |
181,000 |
181,100 |
180,200 |
48.863,00 |
|
|
SAP SE O.N. |
716460 |
177,720 |
11:29 |
-0,260 |
-0,15% |
177,680 |
177,720 |
177,980 |
231.599,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,820 |
11:29 |
-4,020 |
-2,35% |
166,840 |
166,880 |
170,840 |
345.723,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,520 |
11:06 |
-0,980 |
-0,60% |
160,740 |
161,020 |
162,500 |
2.209,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
153,050 |
153,150 |
150,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
143,980 |
11:29 |
-1,820 |
-1,25% |
143,900 |
143,960 |
145,800 |
75.003,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,950 |
08:07 |
-0,150 |
-0,11% |
131,600 |
131,700 |
133,100 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
11:28 |
-0,500 |
-0,47% |
105,250 |
105,300 |
105,750 |
223.702,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,180 |
11:27 |
-1,270 |
-1,26% |
99,120 |
99,160 |
100,450 |
977,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,220 |
11:19 |
-0,330 |
-0,37% |
88,160 |
88,210 |
88,550 |
1.492,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,760 |
11:28 |
-0,500 |
-0,57% |
87,760 |
87,800 |
88,260 |
141.538,00 |
|
|
ST GOBAIN EO 4 |
872087 |
72,800 |
11:13 |
-2,960 |
-3,91% |
72,120 |
72,160 |
75,760 |
670,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,440 |
11:29 |
-0,210 |
-0,33% |
63,430 |
63,450 |
63,650 |
683.371,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,900 |
11:17 |
-0,420 |
-0,67% |
61,880 |
61,920 |
62,320 |
11.129,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,440 |
09:24 |
-0,300 |
-0,50% |
59,280 |
59,400 |
59,740 |
4,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
57,960 |
11:17 |
-1,810 |
-3,03% |
57,950 |
58,010 |
59,770 |
10.793,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,820 |
55,860 |
56,780 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
46,130 |
46,140 |
46,320 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,310 |
11:29 |
-0,310 |
-0,68% |
45,290 |
45,300 |
45,620 |
419.938,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,050 |
11:29 |
-0,580 |
-1,50% |
38,030 |
38,040 |
38,630 |
419.897,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,105 |
11:29 |
-0,825 |
-2,18% |
37,090 |
37,100 |
37,930 |
699.605,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,250 |
10:36 |
-0,065 |
-0,19% |
34,025 |
34,170 |
34,315 |
494,00 |
|
|
UNICREDIT |
A2DJV6 |
33,350 |
11:18 |
-1,065 |
-3,09% |
33,250 |
33,290 |
34,415 |
17.033,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,550 |
11:24 |
-1,410 |
-4,55% |
29,520 |
29,560 |
30,960 |
37.277,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:01 |
+0,370 |
+1,33% |
28,140 |
28,160 |
27,730 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,505 |
11:29 |
+0,160 |
+0,59% |
27,505 |
27,520 |
27,345 |
499.070,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
11:29 |
±0,000 |
±0,00% |
22,520 |
22,540 |
22,530 |
1,27 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,180 |
11:22 |
-0,460 |
-2,34% |
19,162 |
19,172 |
19,640 |
48.106,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,394 |
11:15 |
-0,168 |
-1,08% |
15,398 |
15,406 |
15,562 |
23.179,00 |
|
|
ENI S.P.A. |
897791 |
13,650 |
10:43 |
-0,066 |
-0,48% |
13,650 |
13,660 |
13,716 |
55.423,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,160 |
10:54 |
-0,140 |
-1,14% |
12,120 |
12,145 |
12,300 |
501,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,360 |
10:58 |
-0,170 |
-1,47% |
11,420 |
11,475 |
11,530 |
45,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,022 |
10:24 |
-0,152 |
-1,66% |
9,004 |
9,012 |
9,174 |
2.701,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,461 |
10:34 |
-0,089 |
-1,36% |
6,435 |
6,444 |
6,550 |
11.132,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,394 |
11:10 |
-0,021 |
-0,49% |
4,388 |
4,391 |
4,415 |
83.081,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,450 |
11:17 |
-0,025 |
-0,73% |
3,452 |
3,456 |
3,475 |
222.381,00 |
|
|
INTESA SANPAOLO |
850605 |
3,335 |
11:14 |
-0,077 |
-2,26% |
3,324 |
3,331 |
3,412 |
55.711,00 |
|
