| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.851,31 |
14:02 |
-84,19 |
-1,71% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.489,82 |
14:02 |
-199,39 |
-1,71% |
- |
- |
11.689,21 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.117,000 |
11:54 |
-46,000 |
-2,13% |
2.117,000 |
2.119,000 |
2.163,000 |
1,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.203,400 |
09:59 |
-20,400 |
-1,67% |
1.201,200 |
1.204,200 |
1.223,800 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
955,700 |
13:57 |
-10,200 |
-1,06% |
955,900 |
956,500 |
965,900 |
2.162,00 |
|
|
LVMH EO 0,3 |
853292 |
712,800 |
13:58 |
-18,700 |
-2,56% |
712,500 |
713,100 |
731,500 |
3.365,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
14:00 |
-6,300 |
-1,37% |
455,200 |
455,400 |
461,400 |
120.154,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,200 |
13:08 |
-7,650 |
-1,70% |
443,550 |
443,950 |
450,850 |
170,00 |
|
|
FERRARI N.V. |
A2ACKK |
381,400 |
13:50 |
-5,600 |
-1,45% |
380,500 |
380,900 |
387,000 |
1.731,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
299,900 |
12:00 |
-12,950 |
-4,14% |
304,550 |
304,700 |
312,850 |
84,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
254,600 |
14:01 |
-1,700 |
-0,66% |
254,500 |
254,600 |
256,300 |
494.427,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
222,100 |
12:30 |
-7,900 |
-3,43% |
224,200 |
224,250 |
230,000 |
596,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
14:01 |
-3,400 |
-1,49% |
224,000 |
224,200 |
227,500 |
203.193,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,700 |
11:35 |
-2,700 |
-1,31% |
202,400 |
202,600 |
206,400 |
75,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,350 |
12:12 |
-9,450 |
-4,55% |
197,150 |
197,200 |
207,800 |
24,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,200 |
14:01 |
+1,000 |
+0,55% |
181,200 |
181,250 |
180,200 |
120.714,00 |
 |
|
SAP SE O.N. |
716460 |
176,100 |
14:01 |
-1,880 |
-1,06% |
176,080 |
176,100 |
177,980 |
703.764,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,640 |
14:01 |
-4,200 |
-2,46% |
166,620 |
166,660 |
170,840 |
794.407,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,260 |
13:44 |
-1,240 |
-0,76% |
160,460 |
160,700 |
162,500 |
3.432,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
152,700 |
152,800 |
150,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
142,080 |
13:59 |
-3,720 |
-2,55% |
142,160 |
142,220 |
145,800 |
170.311,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,800 |
12:05 |
-1,300 |
-0,98% |
132,650 |
132,700 |
133,100 |
30,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,700 |
14:02 |
-1,050 |
-0,99% |
104,600 |
104,700 |
105,750 |
482.133,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,060 |
13:57 |
-1,390 |
-1,38% |
99,080 |
99,100 |
100,450 |
1.785,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,720 |
13:54 |
-0,830 |
-0,94% |
87,610 |
87,670 |
88,550 |
3.457,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,180 |
14:01 |
-1,080 |
-1,22% |
87,160 |
87,200 |
88,260 |
450.060,00 |
|
|
ST GOBAIN EO 4 |
872087 |
72,020 |
13:18 |
-3,740 |
-4,94% |
72,240 |
72,260 |
75,760 |
724,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,230 |
14:01 |
-0,420 |
-0,66% |
63,220 |
63,240 |
63,650 |
1,80 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,470 |
13:57 |
-0,850 |
-1,36% |
61,320 |
61,360 |
62,320 |
22.658,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,380 |
12:37 |
-0,360 |
-0,60% |
59,300 |
59,420 |
59,740 |
19,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
57,700 |
13:58 |
-2,070 |
-3,46% |
57,670 |
57,720 |
59,770 |
17.364,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,700 |
55,740 |
56,780 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
45,750 |
45,760 |
46,320 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,875 |
14:01 |
-0,745 |
-1,63% |
44,870 |
44,885 |
45,620 |
1,34 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,960 |
14:00 |
-0,670 |
-1,73% |
37,960 |
37,980 |
38,630 |
979.604,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,885 |
14:01 |
-1,045 |
-2,76% |
36,880 |
36,890 |
37,930 |
1,60 Mio. |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,250 |
10:36 |
-0,065 |
-0,19% |
33,950 |
34,075 |
34,315 |
494,00 |
|
|
UNICREDIT |
A2DJV6 |
32,310 |
14:01 |
-2,105 |
-6,12% |
32,310 |
32,355 |
34,415 |
35.186,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,560 |
13:50 |
-1,400 |
-4,52% |
29,480 |
29,530 |
30,960 |
56.300,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
11:39 |
+0,400 |
+1,44% |
28,120 |
28,140 |
27,730 |
477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,495 |
14:01 |
+0,150 |
+0,55% |
27,480 |
27,490 |
27,345 |
1,01 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
14:01 |
+0,130 |
+0,58% |
22,660 |
22,670 |
22,530 |
4,25 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,996 |
14:01 |
-0,644 |
-3,28% |
18,988 |
19,000 |
19,640 |
129.664,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,204 |
13:51 |
-0,358 |
-2,30% |
15,160 |
15,168 |
15,562 |
51.497,00 |
|
|
ENI S.P.A. |
897791 |
13,536 |
13:07 |
-0,180 |
-1,31% |
13,566 |
13,576 |
13,716 |
59.357,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,060 |
13:10 |
-0,240 |
-1,95% |
12,120 |
12,145 |
12,300 |
26.831,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,285 |
13:29 |
-0,245 |
-2,12% |
11,280 |
11,330 |
11,530 |
695,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
8,830 |
12:58 |
-0,344 |
-3,75% |
8,886 |
8,894 |
9,174 |
21.920,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,395 |
13:43 |
-0,155 |
-2,37% |
6,369 |
6,377 |
6,550 |
45.647,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,356 |
13:55 |
-0,059 |
-1,35% |
4,345 |
4,350 |
4,415 |
127.307,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,407 |
13:42 |
-0,068 |
-1,96% |
3,400 |
3,404 |
3,475 |
283.989,00 |
|
|
INTESA SANPAOLO |
850605 |
3,295 |
13:56 |
-0,117 |
-3,44% |
3,276 |
3,283 |
3,412 |
123.510,00 |
|
