| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.981,16 |
09:21 |
+27,79 |
+0,56% |
- |
- |
4.953,37 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.794,72 |
09:21 |
+65,81 |
+0,56% |
- |
- |
11.728,91 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.173,000 |
08:00 |
+11,000 |
+0,51% |
2.174,000 |
2.175,000 |
2.162,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.201,600 |
09:15 |
+11,800 |
+0,99% |
1.205,800 |
1.208,600 |
1.189,800 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
883,300 |
09:18 |
+10,600 |
+1,21% |
882,200 |
882,700 |
872,700 |
1.149,00 |
|
|
LVMH EO 0,3 |
853292 |
737,500 |
09:13 |
+2,100 |
+0,29% |
737,300 |
738,100 |
735,400 |
34,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,400 |
09:20 |
+1,600 |
+0,35% |
452,300 |
452,500 |
450,800 |
22.971,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,300 |
09:18 |
+0,300 |
+0,07% |
451,850 |
452,400 |
452,000 |
24,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,600 |
09:04 |
+1,300 |
+0,34% |
379,500 |
379,800 |
378,300 |
20,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
324,000 |
08:20 |
+2,550 |
+0,79% |
322,750 |
322,950 |
321,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
09:20 |
+1,000 |
+0,38% |
263,000 |
263,100 |
262,000 |
44.269,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,400 |
09:18 |
+1,000 |
+0,43% |
233,300 |
233,500 |
232,400 |
6.337,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,150 |
08:25 |
+0,450 |
+0,20% |
225,700 |
225,750 |
224,700 |
56,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,700 |
08:20 |
+2,000 |
+0,95% |
211,800 |
212,000 |
210,700 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,600 |
08:09 |
+1,900 |
+0,92% |
206,800 |
207,000 |
205,700 |
32,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,750 |
09:20 |
+1,750 |
+0,94% |
187,650 |
187,800 |
186,000 |
8.946,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,340 |
04.06. / 17:30 |
-0,980 |
-0,53% |
183,200 |
183,520 |
183,340 |
73,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
176,320 |
09:20 |
+2,040 |
+1,17% |
176,300 |
176,360 |
174,280 |
66.779,00 |
|
|
SAP SE O.N. |
716460 |
169,340 |
09:20 |
+0,740 |
+0,44% |
169,320 |
169,360 |
168,600 |
54.752,00 |
|
|
AIRBUS SE |
938914 |
152,840 |
09:19 |
+0,220 |
+0,14% |
152,820 |
152,920 |
152,620 |
8.767,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
08:20 |
+2,300 |
+1,58% |
148,300 |
148,400 |
145,450 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,750 |
08:00 |
+1,000 |
+0,72% |
139,650 |
139,750 |
138,750 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
09:19 |
+0,400 |
+0,35% |
114,400 |
114,500 |
114,100 |
75.795,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,200 |
08:08 |
+0,350 |
+0,31% |
113,900 |
113,950 |
113,850 |
56,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,140 |
09:20 |
+0,100 |
+0,11% |
92,140 |
92,200 |
92,040 |
52.028,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,920 |
09:04 |
+0,390 |
+0,43% |
90,620 |
90,690 |
90,530 |
62,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,680 |
08:00 |
+0,420 |
+0,52% |
80,340 |
80,380 |
80,260 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,890 |
09:04 |
-0,660 |
-0,98% |
66,760 |
66,840 |
67,550 |
600,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,780 |
09:20 |
+0,250 |
+0,38% |
65,760 |
65,780 |
65,530 |
108.820,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,370 |
09:15 |
+0,230 |
+0,36% |
64,300 |
64,330 |
64,140 |
1.948,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,800 |
09:09 |
+0,180 |
+0,30% |
59,600 |
59,800 |
59,620 |
5,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,220 |
08:20 |
+0,220 |
+0,39% |
57,000 |
57,060 |
57,000 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,505 |
09:20 |
+0,150 |
+0,32% |
47,495 |
47,510 |
47,355 |
85.721,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,900 |
09:01 |
+1,800 |
+4,08% |
46,010 |
46,020 |
44,100 |
113,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,790 |
09:20 |
+0,220 |
+0,57% |
38,790 |
38,810 |
38,570 |
138.027,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,615 |
09:20 |
-0,095 |
-0,26% |
36,600 |
36,620 |
36,710 |
143.822,00 |
|
|
UNICREDIT |
A2DJV6 |
35,365 |
09:20 |
+0,060 |
+0,17% |
35,315 |
35,370 |
35,305 |
5,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,995 |
09:15 |
-0,070 |
-0,21% |
34,010 |
34,160 |
34,065 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,940 |
09:06 |
+0,170 |
+0,52% |
32,920 |
32,970 |
32,770 |
1.000,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,900 |
09:21 |
+0,565 |
+1,99% |
28,905 |
28,925 |
28,335 |
465.855,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,790 |
08:00 |
+0,210 |
+0,73% |
28,830 |
28,850 |
28,580 |
100,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
09:20 |
+0,270 |
+1,21% |
22,520 |
22,530 |
22,250 |
894.422,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,100 |
09:20 |
+0,168 |
+0,84% |
20,085 |
20,100 |
19,932 |
12.889,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,116 |
09:20 |
+0,008 |
+0,05% |
16,116 |
16,128 |
16,108 |
2.501,00 |
|
|
ENI S.P.A. |
897791 |
14,048 |
09:04 |
+0,030 |
+0,21% |
14,024 |
14,036 |
14,018 |
750,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,380 |
04.06. / 17:35 |
+0,120 |
+0,98% |
12,410 |
12,440 |
12,380 |
14.311,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,265 |
08:12 |
-0,025 |
-0,22% |
11,170 |
11,220 |
11,290 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,460 |
04.06. / 17:35 |
-0,304 |
-3,11% |
9,476 |
9,486 |
9,460 |
14.842,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,809 |
09:04 |
+0,078 |
+1,16% |
6,823 |
6,833 |
6,731 |
1.122,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,736 |
09:04 |
-0,005 |
-0,09% |
4,717 |
4,721 |
4,741 |
520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,650 |
09:20 |
+0,034 |
+0,94% |
3,648 |
3,654 |
3,616 |
2.939,00 |
|
|
INTESA SANPAOLO |
850605 |
3,562 |
09:04 |
+0,020 |
+0,56% |
3,544 |
3,551 |
3,542 |
301,00 |
|
