| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.017,93 |
14:11 |
+34,26 |
+0,69% |
- |
- |
4.983,67 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.881,78 |
14:11 |
+81,12 |
+0,69% |
- |
- |
11.800,66 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,680 |
13:56 |
+0,094 |
+2,62% |
3,680 |
3,684 |
3,586 |
395.351,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,105 |
10:50 |
+0,850 |
+2,56% |
33,925 |
34,075 |
33,255 |
65,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
323,150 |
11:03 |
+7,100 |
+2,25% |
323,350 |
323,550 |
316,050 |
83,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,050 |
08:30 |
+2,850 |
+1,95% |
146,050 |
146,150 |
146,200 |
10,00 |
|
|
PERNOD RICARD O.N. |
853373 |
138,400 |
14:05 |
+2,550 |
+1,88% |
138,400 |
138,450 |
135,850 |
30,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
886,900 |
14:04 |
+16,300 |
+1,87% |
887,500 |
888,000 |
870,600 |
2.087,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,700 |
08:46 |
+3,800 |
+1,85% |
206,400 |
206,600 |
204,900 |
135,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.200,000 |
08:01 |
+35,000 |
+1,62% |
2.168,000 |
2.169,000 |
2.165,000 |
4,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
36,900 |
14:08 |
+0,555 |
+1,53% |
36,850 |
36,900 |
36,345 |
5.027,00 |
|
|
SAP SE O.N. |
716460 |
168,480 |
14:11 |
+2,520 |
+1,52% |
168,480 |
168,500 |
165,960 |
515.279,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,280 |
13:45 |
+0,950 |
+1,41% |
68,040 |
68,130 |
67,330 |
2.711,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,325 |
14:11 |
+0,500 |
+1,36% |
37,325 |
37,335 |
36,825 |
839.705,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,480 |
12:23 |
+2,400 |
+1,33% |
182,580 |
182,800 |
180,080 |
159,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
14:11 |
+0,280 |
+1,26% |
22,560 |
22,570 |
22,290 |
2,10 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,560 |
14:11 |
+0,320 |
+1,13% |
28,555 |
28,565 |
28,240 |
928.264,00 |
|
|
ENI S.P.A. |
897791 |
14,656 |
13:58 |
+0,156 |
+1,08% |
14,676 |
14,688 |
14,500 |
3.915,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,512 |
14:04 |
+0,164 |
+1,00% |
16,516 |
16,524 |
16,348 |
29.447,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,020 |
10:41 |
+0,560 |
+0,97% |
58,020 |
58,040 |
57,460 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,415 |
14:11 |
+0,195 |
+0,96% |
20,400 |
20,415 |
20,220 |
39.216,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,700 |
14:11 |
+2,200 |
+0,95% |
233,600 |
233,800 |
231,500 |
148.815,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,060 |
14:08 |
+0,880 |
+0,94% |
94,060 |
94,080 |
93,180 |
365.613,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,380 |
13:26 |
+0,290 |
+0,88% |
33,370 |
33,420 |
33,090 |
1.695,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,740 |
14:11 |
+1,480 |
+0,84% |
177,680 |
177,700 |
176,260 |
228.420,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,851 |
14:08 |
+0,032 |
+0,67% |
4,853 |
4,856 |
4,818 |
25.568,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,350 |
13:15 |
+0,075 |
+0,67% |
11,320 |
11,325 |
11,275 |
1.770,00 |
|
|
INTESA SANPAOLO |
850605 |
3,636 |
13:25 |
+0,023 |
+0,65% |
3,636 |
3,643 |
3,613 |
14.776,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,702 |
13:35 |
+0,043 |
+0,65% |
6,702 |
6,709 |
6,659 |
18.870,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,900 |
14:10 |
+1,600 |
+0,60% |
269,900 |
270,000 |
268,300 |
310.665,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
14:10 |
+0,230 |
+0,59% |
38,870 |
38,880 |
38,660 |
588.435,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,170 |
12:45 |
+0,070 |
+0,58% |
12,170 |
12,200 |
12,100 |
1.449,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,740 |
14:11 |
+0,340 |
+0,51% |
66,740 |
66,760 |
66,400 |
1,26 Mio. |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,300 |
08:01 |
+1,000 |
+0,46% |
216,400 |
216,600 |
215,300 |
5,00 |
|
|
LVMH EO 0,3 |
853292 |
738,500 |
14:10 |
+3,300 |
+0,45% |
738,200 |
738,700 |
735,200 |
1.530,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,320 |
10:26 |
+0,260 |
+0,44% |
59,240 |
59,360 |
59,060 |
195,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,150 |
11:18 |
+0,400 |
+0,35% |
114,950 |
115,000 |
114,750 |
112,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,300 |
14:10 |
+0,300 |
+0,26% |
115,300 |
115,350 |
115,000 |
368.805,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,690 |
11:32 |
+0,070 |
+0,24% |
28,650 |
28,670 |
28,620 |
138,00 |
|
|
AIRBUS SE |
938914 |
156,240 |
14:11 |
+0,340 |
+0,22% |
156,180 |
156,240 |
155,900 |
97.831,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,970 |
13:26 |
+0,018 |
+0,18% |
9,944 |
9,952 |
9,952 |
17.321,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,420 |
08:08 |
+0,140 |
+0,17% |
81,960 |
82,000 |
81,280 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,250 |
13:21 |
-0,050 |
-0,02% |
227,600 |
227,650 |
227,300 |
144,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,700 |
14:11 |
-0,200 |
-0,04% |
457,600 |
457,700 |
457,900 |
68.105,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,980 |
14:10 |
-0,030 |
-0,04% |
66,950 |
66,980 |
67,010 |
36.175,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,300 |
14:09 |
-0,600 |
-0,33% |
182,300 |
182,400 |
182,900 |
93.996,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,220 |
14:11 |
-0,190 |
-0,39% |
48,210 |
48,220 |
48,410 |
550.868,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,400 |
13:47 |
-1,600 |
-0,42% |
375,900 |
376,300 |
377,000 |
383,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,010 |
13:13 |
-0,770 |
-0,86% |
89,060 |
89,110 |
89,780 |
1.711,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,100 |
14:05 |
-4,800 |
-1,06% |
446,600 |
447,000 |
451,900 |
99,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
08:14 |
-0,610 |
-1,38% |
43,890 |
43,900 |
44,140 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.176,400 |
09:59 |
-18,200 |
-1,52% |
1.187,200 |
1.189,800 |
1.194,600 |
10,00 |
|
