Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 4.902,15 15:18 +21,73 +0,45% - - 4.880,42 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 11.610,23 15:18 +51,45 +0,45% - - 11.558,78 0,00
KERING S.A. INH. EO 4 851223 315,250 11:58 +13,550 +4,49% 312,450 312,650 301,700 50,00
HERMES INTERNATIONAL O.N. 886670 2.114,000 11:36 +12,000 +0,57% 2.117,000 2.118,000 2.102,000 23,00
MUENCH.RUECKVERS.VNA O.N. 843002 463,200 15:18 +5,000 +1,09% 463,100 463,200 458,200 55.573,00
ASML HOLDING EO -,09 A1J4U4 970,800 15:15 +2,900 +0,30% 970,200 970,800 967,900 860,00
SCHNEIDER ELEC. INH. EO 4 860180 225,750 15:11 +2,700 +1,21% 225,750 225,800 223,050 449,00
DEUTSCHE BOERSE NA O.N. 581005 188,800 15:18 +2,700 +1,45% 188,750 188,850 186,100 82.824,00
SAFRAN INH. EO -,20 924781 201,400 10:47 +2,450 +1,23% 202,200 202,300 198,950 14,00
FERRARI N.V. A2ACKK 386,900 14:55 +1,700 +0,44% 386,300 386,600 385,200 980,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 147,440 15:17 +1,660 +1,14% 147,400 147,460 145,780 158.498,00
ESSILORLUXO. INH. EO -,18 863195 207,900 12:43 +1,600 +0,78% 207,500 207,700 206,300 175,00
VINCI S.A. INH. EO 2,50 867475 100,600 14:56 +1,500 +1,51% 100,450 100,500 99,100 3.701,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 154,200 15:05 +1,450 +0,95% 154,050 154,150 152,750 99,00
AIR LIQUIDE INH. EO 5,50 850133 162,540 13:02 +0,980 +0,61% 162,080 162,300 161,560 972,00
UNICREDIT A2DJV6 34,120 15:18 +0,945 +2,85% 34,080 34,120 33,175 8.090,00
ALLIANZ SE NA O.N. 840400 256,500 15:18 +0,900 +0,35% 256,500 256,600 255,600 205.217,00
TOTALENERGIES SE EO 2,50 850727 62,640 15:17 +0,620 +1,00% 62,630 62,670 62,020 11.265,00
ST GOBAIN EO 4 872087 73,880 11:16 +0,580 +0,79% 74,040 74,100 73,300 352,00
AXA S.A. INH. EO 2,29 855705 30,570 15:09 +0,550 +1,83% 30,550 30,590 30,020 21.382,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INDITEX INH. EO 0,03 A11873 46,600 13:38 +0,500 +1,08% 46,870 46,880 46,100 110,00
VOLKSWAGEN AG VZO O.N. 766403 105,350 15:18 +0,200 +0,19% 105,300 105,400 105,150 284.434,00
ENI S.P.A. 897791 13,736 13:19 +0,198 +1,46% 13,788 13,800 13,538 1.101,00
BNP PARIBAS INH. EO 2 887771 59,360 14:10 +0,150 +0,25% 59,350 59,410 59,210 1.940,00
ING GROEP NV EO -,01 A2ANV3 15,916 15:15 +0,150 +0,95% 15,930 15,938 15,766 48.294,00
DT.TELEKOM AG NA 555750 22,710 15:18 +0,140 +0,62% 22,700 22,720 22,570 1,91 Mio.
DANONE S.A. EO -,25 851194 59,160 15:18 +0,120 +0,20% 59,160 59,300 59,040 498,00
DEUTSCHE POST AG NA O.N. 555200 37,780 15:17 +0,120 +0,32% 37,780 37,790 37,660 786.146,00
PROSUS NV EO -,05 A2PRDK 34,045 12:31 +0,115 +0,34% 33,930 34,080 33,930 65,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 28,140 08:04 +0,100 +0,36% 28,200 28,210 28,040 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 44,925 15:18 +0,085 +0,19% 44,915 44,925 44,840 423.741,00
BAYER AG NA O.N. BAY001 26,210 15:18 +0,080 +0,31% 26,200 26,210 26,130 746.425,00
STELLANTIS NV EO -,01 A2QL01 19,082 15:07 +0,080 +0,42% 19,086 19,094 19,002 21.605,00
BCO BIL.VIZ.ARG.NOM.EO-49 875773 9,138 15:11 +0,068 +0,75% 9,142 9,150 9,070 243,00
INTESA SANPAOLO 850605 3,426 14:56 +0,063 +1,87% 3,414 3,421 3,363 30.254,00
ENEL S.P.A. EO 1 928624 6,410 15:08 +0,056 +0,88% 6,414 6,422 6,354 14.866,00
SANOFI SA INHABER EO 2 920657 87,740 14:16 +0,050 +0,06% 88,620 88,670 87,690 1.079,00  
NOKIA OYJ EO-,06 870737 3,435 15:08 +0,027 +0,81% 3,436 3,439 3,408 26.804,00
BCO SANTANDER N.EO0,5 858872 4,437 15:08 +0,026 +0,59% 4,437 4,440 4,411 70.105,00
MERCEDES-BENZ GRP NA O.N. 710000 63,610 15:18 +0,020 +0,03% 63,610 63,620 63,590 1,25 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 88,000 15:16 -0,080 -0,09% 88,020 88,060 88,080 222.581,00  
SAP SE O.N. 716460 175,680 15:18 -0,080 -0,05% 175,640 175,660 175,760 409.655,00  
NORDEA BANK ABP A2N6F4 11,245 08:28 -0,080 -0,71% 11,325 11,380 11,325 0,00
IBERDROLA INH. EO -,75 A0M46B 11,995 13:50 -0,100 -0,83% 12,055 12,085 12,095 885,00
ANHEUSER-BUSCH INBEV A2ASUV 55,260 09:17 -0,240 -0,43% 55,200 55,240 55,500 130,00
PERNOD RICARD O.N. 853373 131,950 11:28 -0,250 -0,19% 130,900 131,000 132,200 67,00
INFINEON TECH.AG NA O.N. 623100 35,635 15:18 -0,515 -1,42% 35,635 35,645 36,150 1,23 Mio.
SIEMENS AG NA O.N. 723610 167,460 15:18 -0,640 -0,38% 167,440 167,480 168,100 363.131,00
ADYEN N.V. EO-,01 A2JNF4 1.203,200 09:59 -1,400 -0,12% 1.193,400 1.196,200 1.204,600 30,00  
ADIDAS AG NA O.N. A1EWWW 215,400 15:18 -3,700 -1,69% 215,400 215,500 219,100 162.393,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LVMH EO 0,3 853292 711,100 15:18 -6,700 -0,93% 710,500 711,100 717,800 913,00
L OREAL INH. EO 0,2 853888 439,700 15:15 -7,100 -1,59% 439,850 440,250 446,800 480,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH