Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 4.903,48 15:24 +23,06 +0,47% - - 4.880,42 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 11.613,39 15:24 +54,61 +0,47% - - 11.558,78 0,00
HERMES INTERNATIONAL O.N. 886670 2.114,000 11:36 +12,000 +0,57% 2.118,000 2.119,000 2.102,000 23,00
ADYEN N.V. EO-,01 A2JNF4 1.203,200 09:59 -1,400 -0,12% 1.192,200 1.195,200 1.204,600 30,00  
ASML HOLDING EO -,09 A1J4U4 970,800 15:15 +2,900 +0,30% 970,400 971,000 967,900 860,00
LVMH EO 0,3 853292 711,800 15:23 -6,000 -0,84% 711,400 712,000 717,800 959,00
MUENCH.RUECKVERS.VNA O.N. 843002 463,600 15:24 +5,400 +1,18% 463,500 463,700 458,200 56.539,00
L OREAL INH. EO 0,2 853888 439,700 15:15 -7,100 -1,59% 439,800 440,200 446,800 480,00
FERRARI N.V. A2ACKK 386,900 14:55 +1,700 +0,44% 386,300 386,500 385,200 980,00
KERING S.A. INH. EO 4 851223 315,250 11:58 +13,550 +4,49% 313,050 313,250 301,700 50,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ALLIANZ SE NA O.N. 840400 256,600 15:24 +1,000 +0,39% 256,500 256,600 255,600 207.944,00
SCHNEIDER ELEC. INH. EO 4 860180 225,750 15:11 +2,700 +1,21% 226,000 226,050 223,050 449,00
ADIDAS AG NA O.N. A1EWWW 215,500 15:24 -3,600 -1,64% 215,400 215,600 219,100 164.172,00
ESSILORLUXO. INH. EO -,18 863195 207,900 12:43 +1,600 +0,78% 207,500 207,700 206,300 175,00
SAFRAN INH. EO -,20 924781 201,400 10:47 +2,450 +1,23% 202,500 202,700 198,950 14,00
DEUTSCHE BOERSE NA O.N. 581005 188,850 15:23 +2,750 +1,48% 188,850 188,950 186,100 83.254,00
SAP SE O.N. 716460 175,560 15:24 -0,200 -0,11% 175,560 175,600 175,760 415.547,00  
SIEMENS AG NA O.N. 723610 167,620 15:24 -0,480 -0,29% 167,600 167,640 168,100 367.532,00
AIR LIQUIDE INH. EO 5,50 850133 162,540 13:02 +0,980 +0,61% 162,180 162,380 161,560 972,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 154,200 15:05 +1,450 +0,95% 154,200 154,300 152,750 99,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 147,640 15:24 +1,860 +1,28% 147,680 147,720 145,780 159.849,00
PERNOD RICARD O.N. 853373 131,950 11:28 -0,250 -0,19% 130,850 130,900 132,200 67,00
VOLKSWAGEN AG VZO O.N. 766403 105,350 15:23 +0,200 +0,19% 105,300 105,350 105,150 285.135,00
VINCI S.A. INH. EO 2,50 867475 100,600 14:56 +1,500 +1,51% 100,550 100,600 99,100 3.701,00
SANOFI SA INHABER EO 2 920657 87,740 14:16 +0,050 +0,06% 88,500 88,550 87,690 1.079,00  
BAY.MOTOREN WERKE AG ST 519000 87,980 15:24 -0,100 -0,11% 87,980 88,020 88,080 223.825,00  
ST GOBAIN EO 4 872087 73,880 11:16 +0,580 +0,79% 74,100 74,180 73,300 352,00
MERCEDES-BENZ GRP NA O.N. 710000 63,610 15:24 +0,020 +0,03% 63,600 63,620 63,590 1,26 Mio.  
TOTALENERGIES SE EO 2,50 850727 62,640 15:23 +0,620 +1,00% 62,650 62,690 62,020 11.828,00
BNP PARIBAS INH. EO 2 887771 59,360 14:10 +0,150 +0,25% 59,290 59,360 59,210 1.940,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DANONE S.A. EO -,25 851194 59,160 15:18 +0,120 +0,20% 59,200 59,340 59,040 498,00
ANHEUSER-BUSCH INBEV A2ASUV 55,260 09:17 -0,240 -0,43% 55,260 55,300 55,500 130,00
INDITEX INH. EO 0,03 A11873 46,600 13:38 +0,500 +1,08% 46,890 46,900 46,100 110,00
BASF SE NA O.N. BASF11 44,905 15:24 +0,065 +0,15% 44,910 44,920 44,840 426.214,00
DEUTSCHE POST AG NA O.N. 555200 37,760 15:24 +0,100 +0,27% 37,760 37,770 37,660 794.425,00
INFINEON TECH.AG NA O.N. 623100 35,695 15:24 -0,455 -1,26% 35,690 35,700 36,150 1,25 Mio.
UNICREDIT A2DJV6 34,120 15:18 +0,945 +2,85% 34,105 34,145 33,175 8.090,00
PROSUS NV EO -,05 A2PRDK 34,045 12:31 +0,115 +0,34% 33,935 34,085 33,930 65,00
AXA S.A. INH. EO 2,29 855705 30,590 15:24 +0,570 +1,90% 30,570 30,610 30,020 21.399,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 28,140 08:04 +0,100 +0,36% 28,230 28,250 28,040 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 26,190 15:24 +0,060 +0,23% 26,185 26,195 26,130 748.597,00
DT.TELEKOM AG NA 555750 22,730 15:24 +0,160 +0,71% 22,720 22,730 22,570 1,97 Mio.
STELLANTIS NV EO -,01 A2QL01 19,074 15:23 +0,072 +0,38% 19,062 19,072 19,002 21.666,00
ING GROEP NV EO -,01 A2ANV3 15,916 15:15 +0,150 +0,95% 15,950 15,956 15,766 48.294,00
ENI S.P.A. 897791 13,736 13:19 +0,198 +1,46% 13,808 13,820 13,538 1.101,00
IBERDROLA INH. EO -,75 A0M46B 11,995 13:50 -0,100 -0,83% 12,050 12,085 12,095 885,00
NORDEA BANK ABP A2N6F4 11,245 08:28 -0,080 -0,71% 11,325 11,380 11,325 0,00
BCO BIL.VIZ.ARG.NOM.EO-49 875773 9,138 15:11 +0,068 +0,75% 9,142 9,150 9,070 243,00
ENEL S.P.A. EO 1 928624 6,410 15:08 +0,056 +0,88% 6,414 6,421 6,354 14.866,00
BCO SANTANDER N.EO0,5 858872 4,437 15:19 +0,026 +0,59% 4,444 4,446 4,411 70.126,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NOKIA OYJ EO-,06 870737 3,436 15:20 +0,028 +0,84% 3,435 3,438 3,408 27.497,00
INTESA SANPAOLO 850605 3,421 15:24 +0,058 +1,74% 3,415 3,421 3,363 32.454,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH