| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.904,01 |
15:01 |
+23,59 |
+0,48% |
- |
- |
4.880,42 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.614,64 |
15:01 |
+55,86 |
+0,48% |
- |
- |
11.558,78 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,690 |
15:01 |
+0,120 |
+0,53% |
22,680 |
22,690 |
22,570 |
1,82 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,640 |
15:01 |
+0,050 |
+0,08% |
63,640 |
63,650 |
63,590 |
1,20 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,785 |
15:01 |
-0,365 |
-1,01% |
35,780 |
35,795 |
36,150 |
1,16 Mio. |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,800 |
15:00 |
+0,140 |
+0,37% |
37,770 |
37,790 |
37,660 |
766.233,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,220 |
15:00 |
+0,090 |
+0,34% |
26,215 |
26,225 |
26,130 |
721.036,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,960 |
15:01 |
+0,120 |
+0,27% |
44,955 |
44,965 |
44,840 |
411.774,00 |
|
|
SAP SE O.N. |
716460 |
175,780 |
15:01 |
+0,020 |
+0,01% |
175,720 |
175,760 |
175,760 |
388.031,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,620 |
15:01 |
-0,480 |
-0,29% |
167,580 |
167,620 |
168,100 |
349.687,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
15:01 |
+0,100 |
+0,10% |
105,250 |
105,300 |
105,150 |
260.781,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,040 |
15:01 |
-0,040 |
-0,05% |
88,000 |
88,040 |
88,080 |
218.349,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,800 |
15:00 |
+1,200 |
+0,47% |
256,600 |
256,700 |
255,600 |
191.641,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,800 |
15:01 |
-3,300 |
-1,51% |
215,700 |
215,800 |
219,100 |
153.571,00 |
|
|
AIRBUS SE |
938914 |
147,520 |
15:00 |
+1,740 |
+1,19% |
147,380 |
147,440 |
145,780 |
153.194,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,350 |
15:01 |
+2,250 |
+1,21% |
188,350 |
188,450 |
186,100 |
74.935,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,448 |
14:57 |
+0,036 |
+0,83% |
4,437 |
4,440 |
4,411 |
65.391,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,000 |
15:01 |
+4,800 |
+1,05% |
462,900 |
463,100 |
458,200 |
52.488,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,978 |
14:59 |
+0,212 |
+1,34% |
15,966 |
15,974 |
15,766 |
45.033,00 |
|
|
INTESA SANPAOLO |
850605 |
3,426 |
14:56 |
+0,063 |
+1,87% |
3,415 |
3,423 |
3,363 |
30.254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,439 |
14:54 |
+0,031 |
+0,92% |
3,437 |
3,440 |
3,408 |
26.386,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,116 |
14:59 |
+0,114 |
+0,60% |
19,086 |
19,094 |
19,002 |
21.306,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,570 |
14:58 |
+0,550 |
+1,83% |
30,540 |
30,570 |
30,020 |
21.049,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,408 |
11:53 |
+0,054 |
+0,85% |
6,408 |
6,416 |
6,354 |
13.329,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,550 |
15:00 |
+0,530 |
+0,85% |
62,480 |
62,520 |
62,020 |
10.118,00 |
|
|
UNICREDIT |
A2DJV6 |
34,000 |
14:34 |
+0,825 |
+2,49% |
34,085 |
34,130 |
33,175 |
7.919,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,600 |
14:56 |
+1,500 |
+1,51% |
100,500 |
100,550 |
99,100 |
3.701,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,360 |
14:10 |
+0,150 |
+0,25% |
59,280 |
59,330 |
59,210 |
1.940,00 |
|
|
ENI S.P.A. |
897791 |
13,736 |
13:19 |
+0,198 |
+1,46% |
13,760 |
13,772 |
13,538 |
1.101,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,740 |
14:16 |
+0,050 |
+0,06% |
88,300 |
88,350 |
87,690 |
1.079,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
386,900 |
14:55 |
+1,700 |
+0,44% |
386,100 |
386,500 |
385,200 |
980,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,540 |
13:02 |
+0,980 |
+0,61% |
162,320 |
162,540 |
161,560 |
972,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,995 |
13:50 |
-0,100 |
-0,83% |
12,040 |
12,070 |
12,095 |
885,00 |
|
|
LVMH EO 0,3 |
853292 |
711,500 |
14:54 |
-6,300 |
-0,88% |
711,200 |
711,500 |
717,800 |
863,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
971,700 |
15:01 |
+3,800 |
+0,39% |
971,700 |
972,300 |
967,900 |
855,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,120 |
13:17 |
+0,080 |
+0,14% |
59,160 |
59,280 |
59,040 |
497,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,700 |
14:40 |
-8,100 |
-1,81% |
440,550 |
441,000 |
446,800 |
464,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,800 |
14:18 |
+2,750 |
+1,23% |
225,900 |
226,000 |
223,050 |
427,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,880 |
11:16 |
+0,580 |
+0,79% |
74,080 |
74,160 |
73,300 |
352,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,900 |
12:43 |
+1,600 |
+0,78% |
207,500 |
207,700 |
206,300 |
175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,260 |
09:17 |
-0,240 |
-0,43% |
55,240 |
55,280 |
55,500 |
130,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,170 |
11:59 |
+0,100 |
+1,10% |
9,132 |
9,142 |
9,070 |
112,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,600 |
13:38 |
+0,500 |
+1,08% |
46,800 |
46,810 |
46,100 |
110,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,300 |
14:50 |
+1,550 |
+1,01% |
154,150 |
154,200 |
152,750 |
73,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,950 |
11:28 |
-0,250 |
-0,19% |
131,200 |
131,300 |
132,200 |
67,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,045 |
12:31 |
+0,115 |
+0,34% |
33,975 |
34,120 |
33,930 |
65,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
315,250 |
11:58 |
+13,550 |
+4,49% |
312,600 |
312,750 |
301,700 |
50,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.203,200 |
09:59 |
-1,400 |
-0,12% |
1.199,400 |
1.202,200 |
1.204,600 |
30,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.114,000 |
11:36 |
+12,000 |
+0,57% |
2.118,000 |
2.119,000 |
2.102,000 |
23,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
201,400 |
10:47 |
+2,450 |
+1,23% |
202,200 |
202,300 |
198,950 |
14,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,140 |
08:04 |
+0,100 |
+0,36% |
28,150 |
28,170 |
28,040 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,245 |
08:28 |
-0,080 |
-0,71% |
11,325 |
11,380 |
11,325 |
0,00 |
|
