| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.051,31 |
17:50 |
-17,78 |
-0,35% |
- |
- |
5.069,09 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.960,81 |
17:50 |
-42,11 |
-0,35% |
- |
- |
12.002,92 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,010 |
17:35 |
+1,350 |
+3,68% |
0,000 |
0,000 |
36,660 |
3,82 Mio. |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,360 |
17:35 |
+3,340 |
+1,81% |
0,000 |
0,000 |
184,020 |
819,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,200 |
18:25 |
+1,700 |
+0,82% |
207,800 |
209,900 |
207,500 |
1.358,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
964,200 |
17:40 |
+6,600 |
+0,69% |
0,000 |
0,000 |
957,600 |
9.383,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,826 |
17:35 |
+0,032 |
+0,33% |
0,000 |
0,000 |
9,794 |
13.770,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,330 |
16:47 |
+0,030 |
+0,27% |
11,260 |
11,310 |
11,300 |
1.030,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,960 |
17:35 |
+0,140 |
+0,23% |
0,000 |
0,000 |
59,820 |
350,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,040 |
17:35 |
+0,140 |
+0,22% |
0,000 |
0,000 |
64,900 |
32.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
91,010 |
17:35 |
+0,150 |
+0,17% |
0,000 |
0,000 |
90,860 |
285,00 |
|
|
UNICREDIT |
A2DJV6 |
36,580 |
17:35 |
+0,060 |
+0,16% |
0,000 |
0,000 |
36,520 |
9.227,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,384 |
17:35 |
+0,016 |
+0,10% |
0,000 |
0,000 |
16,368 |
46.370,00 |
|
|
LVMH EO 0,3 |
853292 |
762,800 |
17:35 |
+0,600 |
+0,08% |
0,000 |
0,000 |
762,200 |
1.969,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,626 |
17:35 |
-0,001 |
-0,01% |
0,000 |
0,000 |
3,626 |
209.506,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,400 |
13:01 |
-0,100 |
-0,07% |
149,200 |
149,950 |
150,500 |
14,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,150 |
08:06 |
-0,100 |
-0,07% |
137,550 |
137,800 |
139,250 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
17:35 |
-0,200 |
-0,09% |
0,000 |
0,000 |
231,200 |
338.479,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,735 |
17:35 |
-0,007 |
-0,14% |
0,000 |
0,000 |
4,741 |
49.079,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,040 |
08:18 |
-0,080 |
-0,14% |
57,640 |
57,800 |
58,120 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
17:35 |
-0,700 |
-0,15% |
0,000 |
0,000 |
462,700 |
221.684,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,400 |
17:35 |
-0,750 |
-0,16% |
0,000 |
0,000 |
456,150 |
205,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
17:35 |
-0,040 |
-0,18% |
0,000 |
0,000 |
22,630 |
6,68 Mio. |
|
|
SAP SE O.N. |
716460 |
177,360 |
17:35 |
-0,360 |
-0,20% |
0,000 |
0,000 |
177,720 |
1,22 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,950 |
17:35 |
-0,550 |
-0,29% |
0,000 |
0,000 |
188,500 |
233.327,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,180 |
17:35 |
-0,320 |
-0,35% |
0,000 |
0,000 |
91,500 |
702.679,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
08:18 |
-0,100 |
-0,36% |
28,000 |
28,160 |
28,140 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,800 |
17:35 |
-0,180 |
-0,38% |
0,000 |
0,000 |
46,980 |
1,75 Mio. |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,865 |
15:48 |
-0,165 |
-0,48% |
33,785 |
34,115 |
34,030 |
1.188,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.202,000 |
17:25 |
-11,000 |
-0,50% |
2.204,000 |
2.212,000 |
2.213,000 |
37,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
17:36 |
-0,220 |
-0,55% |
0,000 |
0,000 |
39,720 |
1,96 Mio. |
|
|
INTESA SANPAOLO |
850605 |
3,581 |
17:35 |
-0,021 |
-0,60% |
0,000 |
0,000 |
3,602 |
19.427,00 |
|
|
ENI S.P.A. |
897791 |
13,988 |
17:35 |
-0,088 |
-0,63% |
0,000 |
0,000 |
14,076 |
6.210,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,200 |
17:35 |
-0,220 |
-0,66% |
0,000 |
0,000 |
33,420 |
8.752,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,950 |
17:24 |
-1,600 |
-0,70% |
226,900 |
227,150 |
228,550 |
1.031,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,440 |
17:35 |
-1,240 |
-0,71% |
0,000 |
0,000 |
175,680 |
1,03 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,600 |
17:39 |
-0,850 |
-0,75% |
0,000 |
0,000 |
113,450 |
700.045,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,170 |
17:35 |
-0,160 |
-0,79% |
0,000 |
0,000 |
20,330 |
72.346,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
17:38 |
-2,400 |
-0,91% |
0,000 |
0,000 |
263,900 |
805.154,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,770 |
08:23 |
-0,430 |
-0,93% |
45,450 |
45,890 |
46,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
328,350 |
13:50 |
-3,150 |
-0,95% |
326,000 |
329,000 |
331,500 |
112,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,110 |
17:42 |
-0,670 |
-1,02% |
0,000 |
0,000 |
65,780 |
2,83 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,090 |
17:35 |
-0,295 |
-1,04% |
0,000 |
0,000 |
28,385 |
2,67 Mio. |
|
|
ST GOBAIN EO 4 |
872087 |
79,920 |
16:11 |
-0,880 |
-1,09% |
79,560 |
79,940 |
80,800 |
941,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,430 |
17:35 |
-0,770 |
-1,15% |
0,000 |
0,000 |
67,200 |
3.664,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,100 |
17:35 |
-4,500 |
-1,16% |
0,000 |
0,000 |
387,600 |
1.179,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,705 |
17:35 |
-0,091 |
-1,34% |
0,000 |
0,000 |
6,796 |
30.640,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,145 |
17:35 |
-0,185 |
-1,50% |
0,000 |
0,000 |
12,330 |
2.513,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,550 |
15:24 |
-2,150 |
-1,89% |
110,700 |
111,000 |
113,700 |
400,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,200 |
17:31 |
-4,400 |
-2,07% |
207,800 |
209,400 |
212,600 |
55,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
150,240 |
17:35 |
-3,300 |
-2,15% |
150,160 |
0,000 |
153,540 |
321.221,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.230,800 |
15:29 |
-27,400 |
-2,18% |
1.206,600 |
1.259,400 |
1.258,200 |
0,00 |
|
