| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.101,88 |
14:25 |
-54,00 |
-0,36% |
- |
- |
15.155,88 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.589,73 |
06.06. |
-44,96 |
-0,68% |
- |
- |
6.589,73 |
-- |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,300 |
13:22 |
-0,040 |
-0,30% |
13,300 |
13,360 |
13,340 |
3.429,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,500 |
13:59 |
-0,180 |
-1,08% |
16,500 |
16,560 |
16,680 |
4.101,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,650 |
13:24 |
-0,450 |
-0,92% |
48,350 |
48,650 |
49,100 |
1.489,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,600 |
10:04 |
+0,500 |
+0,77% |
64,900 |
65,150 |
65,100 |
18,00 |
 |
|
VERBIO SE INH O.N. |
A0JL9W |
20,820 |
14:18 |
-0,360 |
-1,70% |
20,780 |
20,860 |
21,180 |
37.922,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,750 |
14:25 |
-0,350 |
-1,06% |
32,700 |
32,800 |
33,100 |
202.735,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,900 |
13:46 |
-0,230 |
-2,07% |
11,010 |
11,050 |
11,130 |
1.100,00 |
|
|
TAKKT AG O.N. |
744600 |
11,960 |
14:24 |
+0,040 |
+0,34% |
11,920 |
11,960 |
11,920 |
5.251,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,120 |
13:41 |
±0,000 |
±0,00% |
11,100 |
11,120 |
11,120 |
4.418,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,100 |
14:24 |
+3,000 |
+5,16% |
61,100 |
61,300 |
58,100 |
43.940,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,150 |
14:06 |
-0,030 |
-0,21% |
14,150 |
14,180 |
14,180 |
102.616,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,600 |
13:31 |
+0,850 |
+1,82% |
47,450 |
47,750 |
46,750 |
1.449,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
171,600 |
13:51 |
-1,800 |
-1,04% |
170,800 |
171,800 |
173,400 |
106,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,450 |
14:25 |
-0,080 |
-1,06% |
7,420 |
7,460 |
7,530 |
78.052,00 |
|
|
SFC ENERGY AG |
756857 |
22,250 |
14:08 |
+0,450 |
+2,06% |
22,150 |
22,300 |
21,800 |
22.112,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,940 |
14:20 |
-0,120 |
-0,43% |
27,920 |
27,980 |
28,060 |
6.678,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,835 |
13:43 |
-0,040 |
-0,68% |
5,835 |
5,850 |
5,875 |
56.984,00 |
|
|
SALZGITTER AG O.N. |
620200 |
20,980 |
14:24 |
-0,460 |
-2,15% |
20,960 |
21,020 |
21,440 |
20.227,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,280 |
14:25 |
-0,120 |
-0,69% |
17,240 |
17,300 |
17,400 |
10.981,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,760 |
14:21 |
-0,075 |
-0,29% |
25,765 |
25,790 |
25,835 |
79.992,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,920 |
14:04 |
+0,200 |
+1,07% |
18,920 |
18,960 |
18,720 |
7.827,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,270 |
14:08 |
-0,185 |
-2,48% |
7,265 |
7,280 |
7,455 |
160.578,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,720 |
14:21 |
+0,060 |
+0,41% |
14,680 |
14,740 |
14,660 |
24.517,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
160,000 |
13:22 |
+0,200 |
+0,13% |
159,600 |
160,000 |
159,800 |
993,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,030 |
14:20 |
-0,170 |
-2,07% |
8,020 |
8,040 |
8,200 |
36.814,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,100 |
13:30 |
+0,100 |
+0,53% |
19,020 |
19,080 |
19,000 |
4.738,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
83,100 |
83,400 |
80,700 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
37,850 |
13:33 |
-0,900 |
-2,32% |
38,000 |
38,350 |
38,750 |
837,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,570 |
14:17 |
±0,000 |
±0,00% |
6,550 |
6,570 |
6,570 |
56.423,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,720 |
14:04 |
-0,030 |
-0,63% |
4,715 |
4,725 |
4,750 |
41.793,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
61,500 |
14:13 |
+0,200 |
+0,33% |
61,300 |
61,800 |
61,300 |
5.291,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
14:12 |
+2,000 |
+0,31% |
644,000 |
650,000 |
642,000 |
164,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,780 |
13:48 |
-0,300 |
-1,36% |
21,760 |
21,800 |
22,080 |
51.605,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,030 |
14:22 |
+0,010 |
+0,17% |
6,010 |
6,070 |
6,020 |
30.941,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,200 |
13:50 |
±0,000 |
±0,00% |
46,050 |
46,200 |
46,200 |
4.723,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,650 |
14:08 |
-0,150 |
-0,56% |
26,650 |
26,700 |
26,800 |
38.612,00 |
|
|
INDUS HOLDING AG |
620010 |
26,050 |
14:23 |
-0,150 |
-0,57% |
25,950 |
26,100 |
26,200 |
3.379,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
282,600 |
14:24 |
-5,000 |
-1,74% |
281,600 |
283,400 |
287,600 |
2.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
79,400 |
13:02 |
-0,100 |
-0,13% |
79,100 |
79,400 |
79,500 |
382,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,148 |
14:17 |
-0,024 |
-2,05% |
1,144 |
1,148 |
1,172 |
292.977,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,640 |
14:00 |
-0,080 |
-1,19% |
6,610 |
6,640 |
6,720 |
11.690,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
14:24 |
-0,050 |
-0,24% |
20,900 |
20,950 |
21,000 |
107.820,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,000 |
08:19 |
-0,110 |
-0,99% |
11,020 |
11,060 |
11,110 |
500,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,350 |
13:08 |
-0,150 |
-0,55% |
27,300 |
27,450 |
27,500 |
1.187,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,265 |
14:19 |
+0,030 |
+0,21% |
14,245 |
14,275 |
14,235 |
42.305,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,750 |
14:24 |
-0,200 |
-0,46% |
43,750 |
43,850 |
43,950 |
2.229,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,100 |
69,400 |
71,200 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
89,500 |
14:24 |
+2,200 |
+2,52% |
89,200 |
89,900 |
87,300 |
4.615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,200 |
14:21 |
-0,120 |
-0,25% |
48,140 |
48,260 |
48,320 |
19.824,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
35,600 |
14:24 |
-6,860 |
-16,16% |
35,540 |
35,600 |
42,460 |
531.799,00 |
|
|
DUERR AG O.N. |
556520 |
23,380 |
14:11 |
+0,120 |
+0,52% |
23,340 |
23,400 |
23,260 |
15.052,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,300 |
11:02 |
-0,460 |
-2,45% |
18,140 |
18,160 |
18,760 |
1.600,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,685 |
14:21 |
-0,105 |
-1,81% |
5,685 |
5,700 |
5,790 |
118.292,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,100 |
14:13 |
+0,300 |
+1,08% |
28,050 |
28,150 |
27,800 |
16.745,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,900 |
14:22 |
-1,000 |
-2,00% |
48,900 |
49,100 |
49,900 |
9.930,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,170 |
14:23 |
+0,015 |
+0,29% |
5,145 |
5,170 |
5,155 |
33.556,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,600 |
14:21 |
-0,700 |
-1,83% |
37,550 |
37,700 |
38,300 |
3.283,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,960 |
14:15 |
-0,140 |
-0,52% |
26,960 |
27,020 |
27,100 |
22.655,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
107,200 |
13:59 |
-0,400 |
-0,37% |
107,200 |
108,000 |
107,600 |
2.208,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,192 |
14:09 |
-0,034 |
-1,05% |
3,188 |
3,194 |
3,226 |
108.622,00 |
|
|
CANCOM SE O.N. |
541910 |
29,900 |
14:24 |
+0,140 |
+0,47% |
29,880 |
30,000 |
29,760 |
9.787,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,615 |
14:01 |
+0,030 |
+0,84% |
3,610 |
3,625 |
3,585 |
76.576,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,250 |
14:05 |
-0,250 |
-1,11% |
22,100 |
22,250 |
22,500 |
3.186,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,100 |
11:37 |
-0,020 |
-0,28% |
7,185 |
7,205 |
7,120 |
200,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
240,000 |
14:10 |
+3,000 |
+1,27% |
239,500 |
241,000 |
237,000 |
3.807,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,400 |
12:19 |
-0,600 |
-0,54% |
111,000 |
111,800 |
112,000 |
16,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,880 |
14:10 |
-0,060 |
-0,30% |
19,880 |
19,900 |
19,940 |
5.209,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,825 |
09:30 |
-0,088 |
-1,79% |
4,847 |
4,985 |
4,913 |
83,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
102,800 |
14:22 |
+3,700 |
+3,73% |
102,400 |
103,400 |
99,100 |
1.901,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
12:53 |
-0,140 |
-0,80% |
17,360 |
17,420 |
17,500 |
8.618,00 |
|
