| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.049,15 |
15:45 |
-106,73 |
-0,70% |
- |
- |
15.155,88 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.589,73 |
06.06. |
-44,96 |
-0,68% |
- |
- |
6.589,73 |
-- |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,400 |
15:44 |
+3,300 |
+5,68% |
61,400 |
61,500 |
58,100 |
58.535,00 |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
14:12 |
+2,000 |
+0,31% |
644,000 |
648,000 |
642,000 |
164,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
100,600 |
15:43 |
+1,500 |
+1,51% |
100,200 |
100,600 |
99,100 |
3.358,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
88,700 |
15:35 |
+1,400 |
+1,60% |
88,700 |
89,200 |
87,300 |
6.927,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,550 |
81,900 |
80,700 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,200 |
15:42 |
+0,450 |
+0,96% |
47,200 |
47,400 |
46,750 |
2.085,00 |
|
|
SFC ENERGY AG |
756857 |
22,200 |
15:42 |
+0,400 |
+1,83% |
22,100 |
22,200 |
21,800 |
24.823,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,050 |
15:15 |
+0,250 |
+0,90% |
27,950 |
28,100 |
27,800 |
18.483,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
160,000 |
15:17 |
+0,200 |
+0,13% |
159,600 |
160,000 |
159,800 |
1.106,00 |
|
|
DUERR AG O.N. |
556520 |
23,400 |
15:43 |
+0,140 |
+0,60% |
23,420 |
23,500 |
23,260 |
19.223,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,080 |
15:30 |
+0,080 |
+0,42% |
19,060 |
19,100 |
19,000 |
6.270,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,060 |
15:42 |
+0,040 |
+0,66% |
6,020 |
6,040 |
6,020 |
49.295,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,760 |
15:44 |
+0,040 |
+0,21% |
18,730 |
18,800 |
18,720 |
12.062,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,605 |
15:35 |
+0,020 |
+0,56% |
3,605 |
3,610 |
3,585 |
86.388,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,360 |
15:45 |
+0,020 |
+0,15% |
13,320 |
13,380 |
13,340 |
10.002,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,845 |
15:44 |
+0,010 |
+0,04% |
25,855 |
25,900 |
25,835 |
98.092,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
107,600 |
15:27 |
±0,000 |
±0,00% |
107,600 |
108,200 |
107,600 |
2.369,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,950 |
15:27 |
±0,000 |
±0,00% |
43,900 |
44,000 |
43,950 |
2.797,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KWS SAAT KGAA INH O.N. |
707400 |
61,300 |
15:34 |
±0,000 |
±0,00% |
61,200 |
61,300 |
61,300 |
9.402,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
15:42 |
±0,000 |
±0,00% |
20,950 |
21,050 |
21,000 |
119.144,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,120 |
13:41 |
±0,000 |
±0,00% |
11,100 |
11,120 |
11,120 |
4.418,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,800 |
15:44 |
±0,000 |
±0,00% |
26,750 |
26,850 |
26,800 |
43.595,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,560 |
15:30 |
-0,010 |
-0,15% |
6,530 |
6,560 |
6,570 |
56.793,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,214 |
15:44 |
-0,012 |
-0,37% |
3,212 |
3,216 |
3,226 |
224.877,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,140 |
15:44 |
-0,015 |
-0,29% |
5,135 |
5,155 |
5,155 |
53.608,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,160 |
15:41 |
-0,020 |
-0,14% |
14,160 |
14,170 |
14,180 |
116.699,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,152 |
15:43 |
-0,020 |
-1,71% |
1,152 |
1,156 |
1,172 |
338.057,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,730 |
15:44 |
-0,020 |
-0,42% |
4,725 |
4,745 |
4,750 |
69.474,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,100 |
11:37 |
-0,020 |
-0,28% |
7,140 |
7,190 |
7,120 |
200,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,850 |
15:43 |
-0,025 |
-0,43% |
5,850 |
5,865 |
5,875 |
119.795,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,620 |
15:40 |
-0,040 |
-0,27% |
14,580 |
14,620 |
14,660 |
30.500,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,190 |
15:40 |
-0,045 |
-0,32% |
14,175 |
14,200 |
14,235 |
67.780,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,880 |
15:16 |
-0,060 |
-0,30% |
19,880 |
19,900 |
19,940 |
7.239,00 |
|
|
CANCOM SE O.N. |
541910 |
29,700 |
15:44 |
-0,060 |
-0,20% |
29,660 |
29,760 |
29,760 |
13.297,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
15:42 |
-0,060 |
-0,34% |
17,440 |
17,500 |
17,500 |
16.867,00 |
|
|
TAKKT AG O.N. |
744600 |
11,860 |
14:47 |
-0,060 |
-0,50% |
11,840 |
11,900 |
11,920 |
5.587,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,040 |
15:44 |
-0,060 |
-0,22% |
27,000 |
27,080 |
27,100 |
34.616,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,825 |
09:30 |
-0,088 |
-1,79% |
4,865 |
4,899 |
4,913 |
83,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
7,430 |
15:27 |
-0,100 |
-1,33% |
7,400 |
7,420 |
7,530 |
102.445,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,685 |
15:43 |
-0,105 |
-1,81% |
5,675 |
5,690 |
5,790 |
254.215,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,000 |
08:19 |
-0,110 |
-0,99% |
10,950 |
10,980 |
11,110 |
500,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,600 |
15:43 |
-0,120 |
-1,79% |
6,580 |
6,620 |
6,720 |
29.240,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,180 |
15:43 |
-0,140 |
-0,29% |
48,320 |
48,400 |
48,320 |
22.870,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,260 |
15:41 |
-0,140 |
-0,80% |
17,240 |
17,280 |
17,400 |
11.573,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,050 |
15:38 |
-0,150 |
-0,32% |
46,050 |
46,100 |
46,200 |
7.720,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,500 |
15:44 |
-0,180 |
-1,08% |
16,480 |
16,540 |
16,680 |
10.543,00 |
|
|
INDUS HOLDING AG |
620010 |
26,000 |
15:43 |
-0,200 |
-0,76% |
25,950 |
26,100 |
26,200 |
6.203,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,980 |
15:43 |
-0,220 |
-2,68% |
7,960 |
7,990 |
8,200 |
48.923,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,220 |
15:44 |
-0,235 |
-3,15% |
7,200 |
7,230 |
7,455 |
227.467,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,920 |
15:43 |
-0,260 |
-1,23% |
20,860 |
20,960 |
21,180 |
47.237,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,200 |
15:45 |
-0,300 |
-0,38% |
79,000 |
79,500 |
79,500 |
5.838,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,830 |
15:29 |
-0,300 |
-2,70% |
10,860 |
10,890 |
11,130 |
2.100,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,700 |
15:44 |
-0,400 |
-1,21% |
32,650 |
32,800 |
33,100 |
261.173,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,620 |
15:39 |
-0,440 |
-1,57% |
27,560 |
27,640 |
28,060 |
17.319,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,300 |
11:02 |
-0,460 |
-2,45% |
17,940 |
17,980 |
18,760 |
1.600,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,500 |
14:45 |
-0,500 |
-0,21% |
234,500 |
235,500 |
237,000 |
4.832,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,540 |
15:45 |
-0,540 |
-2,45% |
21,520 |
21,560 |
22,080 |
70.070,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,950 |
15:37 |
-0,550 |
-2,44% |
21,950 |
22,050 |
22,500 |
8.378,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
26,950 |
15:25 |
-0,550 |
-2,00% |
26,950 |
27,100 |
27,500 |
4.313,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,400 |
15:44 |
-0,600 |
-0,54% |
111,200 |
111,600 |
112,000 |
1.216,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,500 |
15:20 |
-0,600 |
-0,92% |
64,550 |
64,800 |
65,100 |
36,00 |
|
|
SALZGITTER AG O.N. |
620200 |
20,740 |
15:43 |
-0,700 |
-3,26% |
20,720 |
20,800 |
21,440 |
60.038,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,050 |
15:22 |
-0,850 |
-1,70% |
49,000 |
49,150 |
49,900 |
10.118,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,200 |
15:36 |
-0,900 |
-1,83% |
47,950 |
48,250 |
49,100 |
3.852,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
37,850 |
13:33 |
-0,900 |
-2,32% |
38,000 |
38,350 |
38,750 |
837,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,200 |
15:42 |
-1,100 |
-2,87% |
37,150 |
37,300 |
38,300 |
6.099,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
68,500 |
68,700 |
71,200 |
220,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
170,200 |
15:20 |
-3,200 |
-1,85% |
169,000 |
170,200 |
173,400 |
470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
282,800 |
15:44 |
-4,800 |
-1,67% |
282,800 |
283,800 |
287,600 |
2.794,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
35,460 |
15:45 |
-7,000 |
-16,49% |
35,400 |
35,460 |
42,460 |
621.206,00 |
|
