| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.037,32 |
11:51 |
-112,18 |
-0,74% |
- |
- |
15.149,50 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.602,26 |
28.05. |
-38,38 |
-0,58% |
- |
- |
6.602,26 |
-- |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,440 |
11:47 |
-0,080 |
-0,59% |
13,380 |
13,440 |
13,520 |
792,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,680 |
11:44 |
-0,260 |
-1,53% |
16,600 |
16,660 |
16,940 |
13.493,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,700 |
11:47 |
-0,100 |
-0,21% |
46,700 |
46,800 |
46,800 |
4.121,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,550 |
08:16 |
+0,150 |
+0,23% |
68,800 |
68,950 |
66,400 |
0,00 |
 |
|
VERBIO SE INH O.N. |
A0JL9W |
21,900 |
11:49 |
+0,020 |
+0,09% |
21,920 |
22,000 |
21,880 |
67.233,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
31,550 |
11:51 |
-0,950 |
-2,92% |
31,550 |
31,650 |
32,500 |
46.777,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,660 |
10:33 |
-0,090 |
-0,77% |
11,620 |
11,650 |
11,750 |
752,00 |
|
|
TAKKT AG O.N. |
744600 |
11,420 |
11:42 |
-0,140 |
-1,21% |
11,420 |
11,480 |
11,560 |
7.062,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,620 |
10:15 |
+0,020 |
+0,19% |
10,620 |
10,640 |
10,600 |
218,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,800 |
11:50 |
+0,300 |
+0,54% |
55,800 |
55,900 |
55,500 |
41.536,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,770 |
11:50 |
±0,000 |
±0,00% |
13,760 |
13,780 |
13,770 |
50.986,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,450 |
10:50 |
+0,100 |
+0,22% |
46,350 |
46,600 |
46,350 |
670,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,800 |
10:19 |
-4,200 |
-2,46% |
165,800 |
167,200 |
171,000 |
449,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,060 |
11:44 |
-0,070 |
-0,98% |
7,020 |
7,070 |
7,130 |
25.925,00 |
|
|
SFC ENERGY AG |
756857 |
23,800 |
11:33 |
-0,250 |
-1,04% |
23,600 |
23,800 |
24,050 |
24.644,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
29,420 |
11:51 |
-0,800 |
-2,65% |
29,400 |
29,480 |
30,220 |
10.279,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,075 |
11:43 |
+0,145 |
+2,45% |
6,070 |
6,085 |
5,930 |
138.577,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,760 |
11:51 |
-0,740 |
-3,15% |
22,740 |
22,780 |
23,500 |
45.414,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,160 |
11:50 |
-0,080 |
-0,46% |
17,120 |
17,180 |
17,240 |
5.839,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,690 |
11:49 |
+0,150 |
+0,57% |
26,680 |
26,735 |
26,540 |
73.470,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,080 |
11:45 |
-0,010 |
-0,05% |
19,070 |
19,160 |
19,090 |
8.243,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,120 |
11:48 |
+0,005 |
+0,07% |
7,115 |
7,140 |
7,115 |
22.989,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,580 |
11:41 |
-0,120 |
-0,82% |
14,540 |
14,600 |
14,700 |
17.124,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,000 |
11:23 |
-0,400 |
-0,25% |
158,000 |
158,400 |
158,400 |
63,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,370 |
11:23 |
-0,150 |
-1,76% |
8,360 |
8,410 |
8,520 |
4.650,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,160 |
11:34 |
-0,100 |
-0,52% |
19,140 |
19,200 |
19,260 |
7.214,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,650 |
08:01 |
-0,800 |
-0,97% |
81,100 |
81,450 |
82,450 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,650 |
09:37 |
-1,600 |
-3,79% |
40,300 |
40,700 |
42,250 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,400 |
11:48 |
±0,000 |
±0,00% |
6,400 |
6,430 |
6,400 |
5.958,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,880 |
11:31 |
-0,070 |
-1,41% |
4,880 |
4,900 |
4,950 |
45.093,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,100 |
11:29 |
-0,300 |
-0,51% |
59,000 |
59,200 |
59,400 |
1.459,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
610,000 |
11:45 |
-4,000 |
-0,65% |
608,000 |
612,000 |
614,000 |
164,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,120 |
11:46 |
-0,120 |
-0,56% |
21,140 |
21,200 |
21,240 |
7.594,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,130 |
11:50 |
-0,100 |
-1,61% |
6,080 |
6,120 |
6,230 |
29.136,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,700 |
11:21 |
-0,350 |
-0,74% |
46,600 |
46,800 |
47,050 |
2.457,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,300 |
11:36 |
+0,100 |
+0,41% |
24,250 |
24,400 |
24,200 |
21.023,00 |
|
|
INDUS HOLDING AG |
620010 |
26,600 |
11:24 |
-0,500 |
-1,84% |
26,600 |
26,750 |
27,100 |
3.735,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
317,000 |
11:49 |
-9,800 |
-3,00% |
315,000 |
317,000 |
326,800 |
2.753,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
77,300 |
11:46 |
+0,100 |
+0,13% |
77,200 |
77,600 |
77,200 |
1.010,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,192 |
11:44 |
+0,006 |
+0,51% |
1,190 |
1,196 |
1,186 |
142.870,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,550 |
11:21 |
-0,030 |
-0,46% |
6,540 |
6,580 |
6,580 |
14.625,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,200 |
11:49 |
-0,100 |
-0,47% |
21,150 |
21,250 |
21,300 |
10.269,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,400 |
08:20 |
+0,050 |
+0,44% |
11,140 |
11,180 |
11,350 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,300 |
11:33 |
±0,000 |
±0,00% |
27,300 |
27,400 |
27,300 |
3.671,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,575 |
11:24 |
-0,170 |
-1,24% |
13,560 |
13,580 |
13,745 |
62.029,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,600 |
11:21 |
-0,200 |
-0,46% |
43,500 |
43,650 |
43,800 |
2.844,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,400 |
08:01 |
-0,500 |
-0,70% |
70,400 |
70,700 |
71,900 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,700 |
11:43 |
±0,000 |
±0,00% |
84,400 |
85,000 |
84,700 |
4.650,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,320 |
11:47 |
-0,360 |
-0,81% |
44,260 |
44,360 |
44,680 |
19.195,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,000 |
11:51 |
+0,120 |
+0,28% |
42,980 |
43,040 |
42,880 |
56.894,00 |
|
|
DUERR AG O.N. |
556520 |
24,160 |
11:51 |
-0,220 |
-0,90% |
24,140 |
24,180 |
24,380 |
24.994,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,000 |
08:07 |
+0,100 |
+0,56% |
17,980 |
18,020 |
17,900 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,690 |
11:20 |
-0,085 |
-1,47% |
5,700 |
5,715 |
5,775 |
62.077,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,750 |
11:23 |
-0,500 |
-1,77% |
27,800 |
27,950 |
28,250 |
3.755,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,000 |
11:22 |
-0,200 |
-0,41% |
49,000 |
49,350 |
49,200 |
104,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,275 |
11:19 |
-0,090 |
-1,68% |
5,280 |
5,295 |
5,365 |
45.123,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,100 |
11:49 |
-0,800 |
-2,17% |
36,100 |
36,200 |
36,900 |
2.876,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
11:41 |
-0,520 |
-1,89% |
27,020 |
27,100 |
27,520 |
24.994,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
106,200 |
11:09 |
+0,200 |
+0,19% |
106,000 |
106,400 |
106,000 |
1.574,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,084 |
11:49 |
-0,066 |
-2,10% |
3,076 |
3,084 |
3,150 |
58.126,00 |
|
|
CANCOM SE O.N. |
541910 |
30,860 |
11:50 |
-0,420 |
-1,34% |
30,820 |
30,900 |
31,280 |
9.433,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,240 |
11:40 |
+0,055 |
+1,31% |
4,235 |
4,245 |
4,185 |
87.835,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,500 |
11:27 |
-0,200 |
-0,88% |
22,350 |
22,450 |
22,700 |
9.400,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,895 |
09:07 |
+0,255 |
+3,84% |
6,935 |
6,965 |
6,640 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
232,000 |
11:30 |
-0,500 |
-0,22% |
231,000 |
232,500 |
232,500 |
1.306,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,800 |
11:21 |
-1,200 |
-1,09% |
108,200 |
108,800 |
110,000 |
356,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
09:43 |
±0,000 |
±0,00% |
19,900 |
19,960 |
19,900 |
1.936,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,038 |
28.05. / 17:35 |
+0,207 |
+4,28% |
5,070 |
5,188 |
5,038 |
15.682,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
97,300 |
11:40 |
+0,100 |
+0,10% |
97,000 |
97,600 |
97,200 |
823,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,300 |
10:21 |
-0,100 |
-0,57% |
17,340 |
17,400 |
17,400 |
954,00 |
|
