| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.173,62 |
15:27 |
-15,92 |
-0,10% |
- |
- |
15.189,54 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.616,52 |
03.06. |
+28,93 |
+0,44% |
- |
- |
6.616,52 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
646,000 |
14:28 |
±0,000 |
±0,00% |
644,000 |
650,000 |
646,000 |
564,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
282,600 |
15:26 |
-4,400 |
-1,53% |
282,200 |
283,400 |
287,000 |
14.190,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
15:26 |
±0,000 |
±0,00% |
230,500 |
233,000 |
231,000 |
1.950,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
173,200 |
15:10 |
+2,000 |
+1,17% |
173,200 |
174,000 |
171,200 |
1.382,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,400 |
11:08 |
+0,200 |
+0,13% |
158,200 |
158,800 |
158,200 |
120,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,200 |
15:00 |
-0,800 |
-0,72% |
110,200 |
110,800 |
111,000 |
772,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,200 |
14:18 |
-0,800 |
-0,75% |
105,000 |
105,600 |
106,000 |
1.716,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
100,600 |
15:17 |
+3,200 |
+3,29% |
100,000 |
100,800 |
97,400 |
3.640,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
86,700 |
15:07 |
+0,900 |
+1,05% |
86,300 |
86,800 |
85,800 |
1.678,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,200 |
80,550 |
80,350 |
200,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,900 |
15:18 |
+0,300 |
+0,38% |
79,600 |
79,900 |
79,600 |
7.204,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
+0,900 |
+1,27% |
71,700 |
71,900 |
71,000 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,500 |
12:44 |
-0,650 |
-1,00% |
63,950 |
64,300 |
65,150 |
77,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,400 |
14:49 |
-0,500 |
-0,79% |
62,200 |
62,500 |
62,900 |
15.999,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,300 |
15:26 |
+0,300 |
+0,56% |
54,300 |
54,500 |
54,000 |
22.674,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,400 |
15:18 |
+0,400 |
+0,78% |
51,300 |
51,500 |
51,000 |
4.936,00 |
|
|
VOSSLOH AG O.N. |
766710 |
49,400 |
15:10 |
+1,000 |
+2,07% |
49,300 |
49,400 |
48,400 |
8.924,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,400 |
14:07 |
-0,600 |
-1,25% |
47,400 |
47,600 |
48,000 |
1.758,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,140 |
15:25 |
+1,680 |
+3,62% |
48,040 |
48,140 |
46,460 |
42.812,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,650 |
15:25 |
±0,000 |
±0,00% |
45,600 |
45,700 |
45,650 |
6.833,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,950 |
15:21 |
-0,050 |
-0,11% |
44,000 |
44,100 |
44,000 |
4.650,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,000 |
15:23 |
-0,320 |
-0,74% |
42,980 |
43,040 |
43,320 |
290.113,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,600 |
10:43 |
+0,050 |
+0,12% |
41,250 |
41,650 |
41,550 |
201,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,050 |
15:18 |
+0,600 |
+1,65% |
37,000 |
37,150 |
36,450 |
25.548,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,050 |
15:25 |
+0,400 |
+1,19% |
34,000 |
34,050 |
33,650 |
145.041,00 |
|
|
CANCOM SE O.N. |
541910 |
30,900 |
15:24 |
-0,140 |
-0,45% |
30,880 |
30,960 |
31,040 |
25.441,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
29,100 |
15:06 |
+0,080 |
+0,28% |
29,040 |
29,120 |
29,020 |
15.451,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,950 |
15:19 |
-0,100 |
-0,36% |
27,950 |
28,100 |
28,050 |
7.325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,200 |
14:59 |
-0,180 |
-0,66% |
27,120 |
27,180 |
27,380 |
21.443,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,400 |
15:21 |
+0,050 |
+0,18% |
27,300 |
27,400 |
27,350 |
8.048,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,790 |
15:22 |
-0,255 |
-0,94% |
26,730 |
26,790 |
27,045 |
86.112,00 |
|
|
INDUS HOLDING AG |
620010 |
26,450 |
15:05 |
-0,200 |
-0,75% |
26,350 |
26,450 |
26,650 |
5.012,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,850 |
15:26 |
-0,250 |
-0,96% |
25,750 |
25,850 |
26,100 |
15.016,00 |
|
|
DUERR AG O.N. |
556520 |
24,380 |
15:22 |
+0,780 |
+3,31% |
24,320 |
24,420 |
23,600 |
100.126,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,180 |
15:03 |
-0,860 |
-3,73% |
22,120 |
22,180 |
23,040 |
82.033,00 |
|
|
SFC ENERGY AG |
756857 |
21,900 |
15:22 |
-0,950 |
-4,16% |
21,850 |
22,000 |
22,850 |
52.918,00 |
|
|
SALZGITTER AG O.N. |
620200 |
21,780 |
15:25 |
-0,680 |
-3,03% |
21,760 |
21,820 |
22,460 |
110.656,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,400 |
13:59 |
+0,100 |
+0,45% |
22,300 |
22,450 |
22,300 |
6.495,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
15:19 |
-0,260 |
-1,19% |
21,660 |
21,700 |
21,940 |
49.957,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
15:24 |
+0,050 |
+0,24% |
20,950 |
21,050 |
20,900 |
37.059,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
20,000 |
09:48 |
+0,020 |
+0,10% |
19,960 |
20,000 |
19,980 |
515,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,520 |
15:24 |
+0,680 |
+3,61% |
19,440 |
19,520 |
18,840 |
30.772,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,440 |
08:10 |
-0,020 |
-0,11% |
18,660 |
18,700 |
18,460 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,520 |
15:26 |
+0,080 |
+0,43% |
18,500 |
18,550 |
18,440 |
13.745,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,680 |
15:25 |
-0,040 |
-0,23% |
17,660 |
17,700 |
17,720 |
32.195,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,780 |
14:42 |
+0,280 |
+1,60% |
17,740 |
17,800 |
17,500 |
33.587,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,620 |
15:26 |
+0,060 |
+0,36% |
16,600 |
16,620 |
16,560 |
15.733,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,760 |
15:14 |
-0,080 |
-0,54% |
14,720 |
14,760 |
14,840 |
16.692,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
14,270 |
15:23 |
+0,180 |
+1,28% |
14,260 |
14,280 |
14,090 |
195.090,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,070 |
15:26 |
+0,070 |
+0,50% |
14,040 |
14,070 |
14,000 |
69.565,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,380 |
15:20 |
-0,260 |
-1,91% |
13,380 |
13,440 |
13,640 |
14.857,00 |
|
|
TAKKT AG O.N. |
744600 |
11,860 |
15:23 |
+0,120 |
+1,02% |
11,820 |
11,880 |
11,740 |
11.862,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,340 |
14:09 |
-0,200 |
-1,73% |
11,210 |
11,240 |
11,540 |
600,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,520 |
08:01 |
+0,070 |
+0,61% |
11,390 |
11,430 |
11,450 |
200,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,060 |
15:16 |
+0,020 |
+0,18% |
11,020 |
11,060 |
11,040 |
5.042,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,980 |
15:23 |
-0,070 |
-0,87% |
7,940 |
7,970 |
8,050 |
53.278,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,480 |
15:24 |
-0,245 |
-3,17% |
7,475 |
7,490 |
7,725 |
267.573,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,070 |
14:26 |
-0,020 |
-0,28% |
7,070 |
7,110 |
7,090 |
17.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,785 |
08:21 |
-0,040 |
-0,59% |
6,965 |
6,990 |
6,825 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,650 |
15:22 |
-0,060 |
-0,89% |
6,640 |
6,660 |
6,710 |
19.076,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,400 |
15:20 |
+0,090 |
+1,43% |
6,390 |
6,420 |
6,310 |
20.980,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,110 |
15:11 |
-0,010 |
-0,16% |
6,100 |
6,120 |
6,120 |
38.566,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,870 |
15:26 |
-0,155 |
-2,57% |
5,850 |
5,880 |
6,025 |
500.980,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,765 |
15:24 |
-0,130 |
-2,21% |
5,750 |
5,765 |
5,895 |
132.326,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,170 |
14:39 |
-0,110 |
-2,08% |
5,160 |
5,185 |
5,280 |
101.458,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,070 |
12:57 |
+0,100 |
+2,01% |
5,070 |
5,100 |
4,970 |
4.238,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,810 |
15:26 |
-0,115 |
-2,33% |
4,805 |
4,820 |
4,925 |
46.293,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,735 |
15:21 |
-0,105 |
-2,73% |
3,720 |
3,735 |
3,840 |
521.215,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,232 |
15:23 |
-0,002 |
-0,06% |
3,228 |
3,238 |
3,234 |
434.940,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,186 |
15:14 |
-0,008 |
-0,67% |
1,184 |
1,188 |
1,194 |
372.923,00 |
|
