| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.153,28 |
14:20 |
-36,26 |
-0,24% |
- |
- |
15.189,54 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.616,52 |
03.06. |
+28,93 |
+0,44% |
- |
- |
6.616,52 |
-- |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
101,200 |
14:02 |
+3,800 |
+3,90% |
100,200 |
101,000 |
97,400 |
2.878,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
174,600 |
13:55 |
+3,400 |
+1,99% |
173,200 |
174,800 |
171,200 |
1.296,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,920 |
14:05 |
+1,460 |
+3,14% |
47,900 |
47,980 |
46,460 |
33.953,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
+0,900 |
+1,27% |
71,700 |
71,900 |
71,000 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
49,250 |
14:03 |
+0,850 |
+1,76% |
48,950 |
49,200 |
48,400 |
7.017,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,000 |
13:53 |
+0,550 |
+1,51% |
36,950 |
37,150 |
36,450 |
22.604,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,340 |
14:14 |
+0,500 |
+2,65% |
19,320 |
19,400 |
18,840 |
25.851,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
79,800 |
80,000 |
80,350 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DUERR AG O.N. |
556520 |
24,040 |
14:19 |
+0,440 |
+1,86% |
24,020 |
24,120 |
23,600 |
80.764,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
86,200 |
14:05 |
+0,400 |
+0,47% |
86,100 |
86,700 |
85,800 |
1.475,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,000 |
14:15 |
+0,350 |
+1,04% |
33,950 |
34,050 |
33,650 |
121.291,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,760 |
14:05 |
+0,260 |
+1,49% |
17,720 |
17,780 |
17,500 |
32.149,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,400 |
11:08 |
+0,200 |
+0,13% |
158,200 |
158,800 |
158,200 |
120,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,200 |
14:20 |
+0,200 |
+0,39% |
51,200 |
51,300 |
51,000 |
4.808,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,250 |
14:20 |
+0,160 |
+1,14% |
14,230 |
14,260 |
14,090 |
183.875,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,050 |
14:10 |
+0,150 |
+0,72% |
21,000 |
21,100 |
20,900 |
25.639,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,400 |
13:59 |
+0,100 |
+0,45% |
22,300 |
22,450 |
22,300 |
6.495,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,750 |
13:41 |
+0,100 |
+0,22% |
45,650 |
45,800 |
45,650 |
6.744,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,070 |
12:57 |
+0,100 |
+2,01% |
5,070 |
5,100 |
4,970 |
4.238,00 |
|
|
TAKKT AG O.N. |
744600 |
11,820 |
13:38 |
+0,080 |
+0,68% |
11,800 |
11,840 |
11,740 |
7.590,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,380 |
14:13 |
+0,070 |
+1,11% |
6,360 |
6,390 |
6,310 |
13.247,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,520 |
08:01 |
+0,070 |
+0,61% |
11,360 |
11,400 |
11,450 |
200,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,055 |
14:19 |
+0,055 |
+0,39% |
14,025 |
14,055 |
14,000 |
57.616,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,600 |
10:43 |
+0,050 |
+0,12% |
40,950 |
41,350 |
41,550 |
201,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,480 |
14:05 |
+0,040 |
+0,22% |
18,470 |
18,530 |
18,440 |
12.854,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
6,060 |
14:20 |
+0,035 |
+0,58% |
6,055 |
6,060 |
6,025 |
346.434,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,110 |
14:08 |
+0,020 |
+0,28% |
7,060 |
7,110 |
7,090 |
17.020,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
20,000 |
09:48 |
+0,020 |
+0,10% |
19,960 |
20,000 |
19,980 |
515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,130 |
14:10 |
+0,010 |
+0,16% |
6,130 |
6,140 |
6,120 |
37.926,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
646,000 |
14:15 |
±0,000 |
±0,00% |
644,000 |
650,000 |
646,000 |
514,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
29,020 |
14:19 |
±0,000 |
±0,00% |
29,020 |
29,080 |
29,020 |
14.441,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,230 |
14:12 |
-0,004 |
-0,12% |
3,228 |
3,236 |
3,234 |
398.172,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,184 |
14:15 |
-0,010 |
-0,84% |
1,178 |
1,184 |
1,194 |
322.484,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,440 |
08:10 |
-0,020 |
-0,11% |
18,700 |
18,740 |
18,460 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,540 |
13:59 |
-0,020 |
-0,12% |
16,500 |
16,600 |
16,560 |
15.497,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
14:10 |
-0,020 |
-0,11% |
17,660 |
17,720 |
17,720 |
30.605,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,020 |
14:04 |
-0,020 |
-0,18% |
11,020 |
11,040 |
11,040 |
2.681,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,785 |
08:21 |
-0,040 |
-0,59% |
6,970 |
6,995 |
6,825 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,300 |
14:17 |
-0,050 |
-0,18% |
27,200 |
27,350 |
27,350 |
7.048,00 |
|
|
CANCOM SE O.N. |
541910 |
30,980 |
14:17 |
-0,060 |
-0,19% |
30,960 |
31,100 |
31,040 |
22.567,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,630 |
12:59 |
-0,080 |
-1,19% |
6,610 |
6,670 |
6,710 |
7.527,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,750 |
14:03 |
-0,090 |
-2,34% |
3,730 |
3,745 |
3,840 |
497.318,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,740 |
14:01 |
-0,100 |
-0,67% |
14,740 |
14,780 |
14,840 |
16.488,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,500 |
14:11 |
-0,100 |
-0,13% |
79,300 |
79,600 |
79,600 |
7.136,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,825 |
14:14 |
-0,100 |
-2,03% |
4,825 |
4,850 |
4,925 |
36.167,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,785 |
14:07 |
-0,110 |
-1,87% |
5,770 |
5,785 |
5,895 |
125.279,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,160 |
14:14 |
-0,120 |
-2,27% |
5,150 |
5,165 |
5,280 |
93.435,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,920 |
12:59 |
-0,130 |
-1,61% |
7,900 |
7,930 |
8,050 |
20.886,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDUS HOLDING AG |
620010 |
26,450 |
14:12 |
-0,200 |
-0,75% |
26,350 |
26,450 |
26,650 |
5.009,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,740 |
14:16 |
-0,200 |
-0,91% |
21,720 |
21,760 |
21,940 |
40.279,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,850 |
12:46 |
-0,200 |
-0,71% |
27,750 |
27,950 |
28,050 |
6.202,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,340 |
14:09 |
-0,200 |
-1,73% |
11,320 |
11,340 |
11,540 |
600,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,420 |
14:08 |
-0,220 |
-1,61% |
13,380 |
13,420 |
13,640 |
14.847,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,505 |
14:18 |
-0,220 |
-2,85% |
7,510 |
7,535 |
7,725 |
255.202,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,080 |
14:19 |
-0,240 |
-0,55% |
43,060 |
43,120 |
43,320 |
255.465,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,750 |
14:01 |
-0,250 |
-0,57% |
43,700 |
43,800 |
44,000 |
3.186,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
13:56 |
-0,300 |
-0,56% |
53,700 |
53,900 |
54,000 |
14.962,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,080 |
14:17 |
-0,300 |
-1,10% |
27,040 |
27,120 |
27,380 |
20.925,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,700 |
14:03 |
-0,400 |
-1,53% |
25,700 |
25,750 |
26,100 |
12.841,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,580 |
14:19 |
-0,465 |
-1,72% |
26,550 |
26,590 |
27,045 |
78.115,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,400 |
13:59 |
-0,600 |
-0,54% |
110,200 |
110,800 |
111,000 |
771,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,400 |
14:07 |
-0,600 |
-1,25% |
47,300 |
47,650 |
48,000 |
1.758,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,500 |
12:44 |
-0,650 |
-1,00% |
64,100 |
64,450 |
65,150 |
77,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,200 |
14:18 |
-0,800 |
-0,75% |
105,000 |
105,600 |
106,000 |
1.716,00 |
|
|
SFC ENERGY AG |
756857 |
22,000 |
13:58 |
-0,850 |
-3,72% |
21,900 |
22,050 |
22,850 |
50.229,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,180 |
14:07 |
-0,860 |
-3,73% |
22,200 |
22,260 |
23,040 |
80.321,00 |
|
|
SALZGITTER AG O.N. |
620200 |
21,580 |
14:17 |
-0,880 |
-3,92% |
21,560 |
21,620 |
22,460 |
96.277,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
61,900 |
14:05 |
-1,000 |
-1,59% |
62,000 |
62,400 |
62,900 |
15.865,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
14:13 |
-2,000 |
-0,87% |
229,000 |
230,500 |
231,000 |
1.189,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
281,800 |
14:19 |
-5,200 |
-1,81% |
281,000 |
281,800 |
287,000 |
12.720,00 |
|
