| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.153,50 |
17:50 |
-36,04 |
-0,24% |
- |
- |
15.189,54 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.600,82 |
17:50 |
-15,70 |
-0,24% |
- |
- |
6.616,52 |
-- |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,400 |
81,200 |
80,350 |
200,00 |
 |
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
15:34 |
+1,000 |
+1,41% |
71,400 |
72,300 |
71,000 |
100,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,500 |
12:44 |
-0,650 |
-1,00% |
63,750 |
64,300 |
65,150 |
77,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,600 |
10:43 |
+0,050 |
+0,12% |
41,050 |
41,300 |
41,550 |
201,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,760 |
16:35 |
+0,300 |
+1,63% |
18,640 |
18,840 |
18,460 |
140,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,520 |
08:01 |
+0,070 |
+0,61% |
11,450 |
11,530 |
11,450 |
200,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,240 |
17:44 |
-0,300 |
-2,60% |
11,190 |
11,240 |
11,540 |
900,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,785 |
08:21 |
-0,040 |
-0,59% |
7,025 |
7,100 |
6,825 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
17:35 |
-0,060 |
-0,40% |
0,000 |
0,000 |
14,840 |
62.863,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
86,800 |
17:35 |
+1,000 |
+1,17% |
0,000 |
0,000 |
85,800 |
13.672,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,400 |
17:35 |
+0,090 |
+1,43% |
0,000 |
0,000 |
6,310 |
49.273,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,200 |
17:35 |
+0,200 |
+0,19% |
0,000 |
0,000 |
106,000 |
4.864,00 |
|
|
VOSSLOH AG O.N. |
766710 |
49,500 |
17:35 |
+1,100 |
+2,27% |
0,000 |
0,000 |
48,400 |
23.966,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,400 |
17:35 |
+1,200 |
+0,76% |
0,000 |
0,000 |
158,200 |
3.802,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,080 |
17:35 |
-0,010 |
-0,14% |
0,000 |
0,000 |
7,090 |
66.030,00 |
|
|
DUERR AG O.N. |
556520 |
24,120 |
17:35 |
+0,520 |
+2,20% |
0,000 |
0,000 |
23,600 |
253.129,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,120 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,120 |
93.057,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,248 |
17:35 |
+0,014 |
+0,43% |
0,000 |
0,000 |
3,234 |
746.926,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,030 |
17:35 |
-0,020 |
-0,25% |
0,000 |
0,000 |
8,050 |
145.909,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,600 |
17:35 |
+0,040 |
+0,24% |
0,000 |
0,000 |
16,560 |
40.619,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,600 |
17:35 |
+0,600 |
+0,54% |
0,000 |
0,000 |
111,000 |
4.077,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
20,000 |
17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
19,980 |
18.947,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
231,000 |
5.780,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,050 |
17:35 |
-0,250 |
-1,12% |
0,000 |
0,000 |
22,300 |
21.779,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
17:35 |
-0,040 |
-0,13% |
0,000 |
0,000 |
31,040 |
84.038,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,705 |
17:35 |
-0,135 |
-3,52% |
0,000 |
0,000 |
3,840 |
637.247,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,740 |
17:35 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,720 |
66.368,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,900 |
17:35 |
+0,900 |
+1,76% |
0,000 |
0,000 |
51,000 |
8.950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,040 |
17:35 |
+1,580 |
+3,40% |
0,000 |
0,000 |
46,460 |
86.299,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,950 |
17:35 |
-0,050 |
-0,11% |
0,000 |
0,000 |
44,000 |
32.417,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,450 |
17:35 |
+0,100 |
+0,37% |
0,000 |
0,000 |
27,350 |
25.575,00 |
|
|
INDUS HOLDING AG |
620010 |
26,400 |
17:35 |
-0,250 |
-0,94% |
0,000 |
0,000 |
26,650 |
14.755,00 |
|
|
SALZGITTER AG O.N. |
620200 |
21,420 |
17:43 |
-1,040 |
-4,63% |
0,000 |
0,000 |
22,460 |
245.455,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
650,000 |
17:35 |
+4,000 |
+0,62% |
0,000 |
0,000 |
646,000 |
1.085,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,175 |
17:43 |
-0,105 |
-1,99% |
0,000 |
0,000 |
5,280 |
229.364,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,200 |
17:35 |
-0,700 |
-1,11% |
0,000 |
0,000 |
62,900 |
25.933,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
173,600 |
17:35 |
+2,400 |
+1,40% |
0,000 |
0,000 |
171,200 |
3.291,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,200 |
17:35 |
+0,110 |
+0,78% |
0,000 |
0,000 |
14,090 |
302.114,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,176 |
17:35 |
-0,018 |
-1,51% |
0,000 |
0,000 |
1,194 |
709.257,00 |
|
|
TAKKT AG O.N. |
744600 |
11,800 |
17:35 |
+0,060 |
+0,51% |
0,000 |
0,000 |
11,740 |
26.884,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,630 |
17:35 |
+0,190 |
+1,03% |
0,000 |
0,000 |
18,440 |
46.784,00 |
|
|
SFC ENERGY AG |
756857 |
21,750 |
17:36 |
-1,100 |
-4,81% |
0,000 |
0,000 |
22,850 |
73.523,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,380 |
17:35 |
-0,260 |
-1,91% |
0,000 |
0,000 |
13,640 |
36.271,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,220 |
17:35 |
-1,820 |
-7,90% |
0,000 |
0,000 |
23,040 |
171.003,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
279,800 |
17:35 |
-7,200 |
-2,51% |
0,000 |
0,000 |
287,000 |
21.831,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,840 |
17:35 |
-0,100 |
-0,46% |
0,000 |
0,000 |
21,940 |
145.786,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
100,200 |
17:35 |
+2,800 |
+2,87% |
0,000 |
0,000 |
97,400 |
9.223,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,000 |
17:35 |
+0,160 |
+0,85% |
0,000 |
0,000 |
18,840 |
60.307,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,200 |
17:35 |
+0,200 |
+0,37% |
0,000 |
0,000 |
54,000 |
61.222,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,100 |
17:35 |
+0,050 |
+0,18% |
0,000 |
0,000 |
28,050 |
29.627,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,480 |
17:36 |
-0,245 |
-3,17% |
0,000 |
0,000 |
7,725 |
676.373,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,980 |
17:35 |
-0,045 |
-0,75% |
0,000 |
0,000 |
6,025 |
1,13 Mio. |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
17:35 |
+0,100 |
+0,48% |
0,000 |
0,000 |
20,900 |
63.164,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
48,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
48,000 |
5.210,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,815 |
17:35 |
-0,080 |
-1,36% |
0,000 |
0,000 |
5,895 |
360.195,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
80,200 |
17:35 |
+0,600 |
+0,75% |
0,000 |
0,000 |
79,600 |
14.031,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,035 |
17:42 |
+0,035 |
+0,25% |
0,000 |
0,000 |
14,000 |
237.477,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,780 |
17:44 |
-0,145 |
-2,94% |
0,000 |
0,000 |
4,925 |
175.488,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
45,850 |
17:35 |
+0,200 |
+0,44% |
0,000 |
0,000 |
45,650 |
14.750,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,450 |
17:35 |
+1,000 |
+2,74% |
0,000 |
0,000 |
36,450 |
42.933,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,340 |
17:35 |
-0,980 |
-2,26% |
0,000 |
0,000 |
43,320 |
441.864,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,950 |
17:37 |
+0,300 |
+0,89% |
0,000 |
0,000 |
33,650 |
230.057,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
17:35 |
-0,080 |
-0,29% |
0,000 |
0,000 |
27,380 |
58.380,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,580 |
17:35 |
+0,080 |
+0,46% |
0,000 |
0,000 |
17,500 |
93.683,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,710 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,710 |
90.981,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,140 |
17:35 |
+0,100 |
+0,91% |
0,000 |
0,000 |
11,040 |
44.458,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,982 |
17:35 |
+0,012 |
+0,24% |
0,000 |
0,000 |
4,970 |
29.948,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,900 |
17:36 |
-0,200 |
-0,77% |
0,000 |
0,000 |
26,100 |
43.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,680 |
17:35 |
-0,340 |
-1,17% |
0,000 |
0,000 |
29,020 |
80.584,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,250 |
17:35 |
-0,795 |
-2,94% |
0,000 |
0,000 |
27,045 |
206.606,00 |
|
