| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.885,92 |
29.05. |
-263,58 |
-1,74% |
- |
- |
14.885,92 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.487,40 |
29.05. |
-114,86 |
-1,74% |
- |
- |
6.487,40 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
29.05. / 17:35 |
-2,000 |
-0,33% |
0,000 |
0,000 |
612,000 |
400,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
304,200 |
29.05. / 17:40 |
-22,600 |
-6,92% |
0,000 |
0,000 |
304,200 |
15.897,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
29.05. / 17:35 |
-0,500 |
-0,22% |
0,000 |
0,000 |
232,000 |
5.197,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
168,000 |
29.05. / 17:35 |
-3,000 |
-1,75% |
0,000 |
0,000 |
168,000 |
1.391,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,600 |
29.05. / 17:35 |
+0,200 |
+0,13% |
0,000 |
0,000 |
158,600 |
1.145,00 |
 |
|
AMADEUS FIRE AG |
509310 |
109,200 |
29.05. / 17:35 |
-0,800 |
-0,73% |
0,000 |
0,000 |
109,200 |
3.078,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,800 |
29.05. / 17:35 |
-1,200 |
-1,13% |
0,000 |
0,000 |
104,800 |
5.425,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,100 |
29.05. / 17:40 |
-1,100 |
-1,13% |
0,000 |
0,000 |
96,100 |
3.288,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,000 |
29.05. / 17:43 |
-1,700 |
-2,01% |
0,000 |
0,000 |
83,000 |
17.709,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
29.05. / 12:31 |
-1,500 |
-1,82% |
79,800 |
80,950 |
80,950 |
15,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,200 |
29.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
77,200 |
5.686,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,400 |
29.05. / 08:01 |
-0,500 |
-0,70% |
69,100 |
70,000 |
71,400 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,350 |
29.05. / 13:52 |
+1,950 |
+2,94% |
66,850 |
67,350 |
68,350 |
75,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,600 |
29.05. / 17:36 |
-1,800 |
-3,03% |
0,000 |
0,000 |
57,600 |
16.388,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,800 |
29.05. / 17:35 |
-0,700 |
-1,26% |
0,000 |
0,000 |
54,800 |
91.149,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,150 |
29.05. / 17:35 |
-0,050 |
-0,10% |
0,000 |
0,000 |
49,150 |
3.330,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,850 |
29.05. / 17:35 |
+0,050 |
+0,11% |
0,000 |
0,000 |
46,850 |
15.484,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,800 |
29.05. / 17:40 |
-1,250 |
-2,66% |
0,000 |
0,000 |
45,800 |
7.870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,700 |
29.05. / 17:35 |
-0,650 |
-1,40% |
0,000 |
0,000 |
45,700 |
6.795,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,100 |
29.05. / 17:36 |
-0,580 |
-1,30% |
0,000 |
0,000 |
44,100 |
75.544,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,450 |
29.05. / 17:35 |
-0,350 |
-0,80% |
0,000 |
0,000 |
43,450 |
23.799,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,500 |
29.05. / 17:35 |
-0,380 |
-0,89% |
0,000 |
0,000 |
42,500 |
162.695,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,300 |
29.05. / 21:08 |
-1,950 |
-4,62% |
40,250 |
40,450 |
40,300 |
580,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
29.05. / 17:40 |
-0,900 |
-2,44% |
0,000 |
0,000 |
36,000 |
25.210,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
31,000 |
29.05. / 17:40 |
-1,500 |
-4,62% |
0,000 |
0,000 |
31,000 |
231.831,00 |
|
|
CANCOM SE O.N. |
541910 |
30,660 |
29.05. / 17:35 |
-0,620 |
-1,98% |
0,000 |
0,000 |
30,660 |
50.981,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,540 |
29.05. / 17:37 |
-1,680 |
-5,56% |
0,000 |
0,000 |
28,540 |
64.659,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
29.05. / 17:35 |
-0,550 |
-1,95% |
0,000 |
0,000 |
27,700 |
9.074,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,380 |
29.05. / 17:35 |
-0,140 |
-0,51% |
0,000 |
0,000 |
27,380 |
95.782,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,000 |
29.05. / 17:35 |
-0,300 |
-1,10% |
0,000 |
0,000 |
27,000 |
16.606,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,315 |
29.05. / 17:35 |
-0,225 |
-0,85% |
0,000 |
0,000 |
26,315 |
189.858,00 |
|
|
INDUS HOLDING AG |
620010 |
26,300 |
29.05. / 17:39 |
-0,800 |
-2,95% |
0,000 |
0,000 |
26,300 |
13.761,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,700 |
29.05. / 17:40 |
+0,500 |
+2,07% |
0,000 |
0,000 |
24,700 |
119.231,00 |
|
|
DUERR AG O.N. |
556520 |
23,760 |
29.05. / 17:40 |
-0,620 |
-2,54% |
0,000 |
0,000 |
23,760 |
135.823,00 |
|
|
SFC ENERGY AG |
756857 |
23,250 |
29.05. / 17:35 |
-0,800 |
-3,33% |
0,000 |
0,000 |
23,250 |
56.198,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,840 |
29.05. / 17:40 |
-0,660 |
-2,81% |
0,000 |
0,000 |
22,840 |
173.199,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,100 |
29.05. / 17:35 |
-0,600 |
-2,64% |
0,000 |
0,000 |
22,100 |
27.582,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,460 |
29.05. / 17:35 |
-0,420 |
-1,92% |
0,000 |
0,000 |
21,460 |
115.287,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,220 |
29.05. / 17:37 |
-0,020 |
-0,09% |
0,000 |
0,000 |
21,220 |
70.049,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,050 |
29.05. / 17:40 |
-0,250 |
-1,17% |
0,000 |
0,000 |
21,050 |
43.551,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
29.05. / 17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
19,920 |
6.482,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,720 |
29.05. / 17:35 |
-0,370 |
-1,94% |
0,000 |
0,000 |
18,720 |
41.438,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,660 |
29.05. / 17:35 |
-0,600 |
-3,12% |
0,000 |
0,000 |
18,660 |
48.347,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,000 |
29.05. / 08:07 |
+0,100 |
+0,56% |
17,600 |
17,800 |
18,000 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,320 |
29.05. / 17:35 |
-0,080 |
-0,46% |
0,000 |
0,000 |
17,320 |
26.615,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,900 |
29.05. / 17:35 |
-0,340 |
-1,97% |
0,000 |
0,000 |
16,900 |
31.939,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,500 |
29.05. / 17:35 |
-0,440 |
-2,60% |
0,000 |
0,000 |
16,500 |
42.907,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,640 |
29.05. / 17:35 |
-0,060 |
-0,41% |
0,000 |
0,000 |
14,640 |
72.965,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,770 |
29.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,770 |
161.629,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,750 |
29.05. / 17:40 |
+0,005 |
+0,04% |
0,000 |
0,000 |
13,750 |
229.035,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,340 |
29.05. / 17:35 |
-0,180 |
-1,33% |
0,000 |
0,000 |
13,340 |
19.903,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,500 |
29.05. / 17:35 |
-0,250 |
-2,13% |
11,430 |
11,460 |
11,500 |
6.977,00 |
|
|
TAKKT AG O.N. |
744600 |
11,440 |
29.05. / 17:35 |
-0,120 |
-1,04% |
0,000 |
0,000 |
11,440 |
24.879,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,400 |
29.05. / 08:20 |
+0,050 |
+0,44% |
10,930 |
11,030 |
11,400 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,600 |
29.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,600 |
12.969,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,150 |
29.05. / 17:40 |
-0,370 |
-4,34% |
0,000 |
0,000 |
8,150 |
28.638,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,960 |
29.05. / 17:35 |
-0,170 |
-2,38% |
0,000 |
0,000 |
6,960 |
74.591,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,950 |
29.05. / 17:40 |
-0,165 |
-2,32% |
0,000 |
0,000 |
6,950 |
271.320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,870 |
29.05. / 16:54 |
+0,230 |
+3,46% |
6,710 |
6,850 |
6,870 |
400,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,560 |
29.05. / 17:35 |
-0,020 |
-0,30% |
0,000 |
0,000 |
6,560 |
45.074,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,310 |
29.05. / 17:35 |
-0,090 |
-1,41% |
0,000 |
0,000 |
6,310 |
30.323,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,010 |
29.05. / 17:43 |
-0,220 |
-3,53% |
0,000 |
0,000 |
6,010 |
119.214,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,910 |
29.05. / 17:35 |
-0,020 |
-0,34% |
0,000 |
0,000 |
5,910 |
379.841,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,665 |
29.05. / 17:35 |
-0,110 |
-1,90% |
0,000 |
0,000 |
5,665 |
301.727,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,240 |
29.05. / 17:44 |
-0,125 |
-2,33% |
0,000 |
0,000 |
5,240 |
202.181,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,020 |
29.05. / 17:44 |
-0,018 |
-0,36% |
0,000 |
0,000 |
5,020 |
17.426,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,880 |
29.05. / 17:35 |
-0,070 |
-1,41% |
0,000 |
0,000 |
4,880 |
120.265,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,180 |
29.05. / 17:35 |
-0,005 |
-0,12% |
0,000 |
0,000 |
4,180 |
240.657,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,038 |
29.05. / 17:35 |
-0,112 |
-3,56% |
0,000 |
0,000 |
3,038 |
365.220,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,182 |
29.05. / 17:35 |
-0,004 |
-0,34% |
0,000 |
0,000 |
1,182 |
769.442,00 |
|
