| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.088,63 |
30.05. |
+202,71 |
+1,36% |
- |
- |
14.885,92 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.572,89 |
30.05. |
+85,49 |
+1,32% |
- |
- |
6.487,40 |
-- |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,460 |
30.05. / 17:37 |
+0,120 |
+0,90% |
0,000 |
0,000 |
13,340 |
24.780,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,785 |
30.05. / 17:35 |
+0,120 |
+2,12% |
0,000 |
0,000 |
5,665 |
525.793,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,250 |
30.05. / 17:35 |
+1,400 |
+2,99% |
0,000 |
0,000 |
46,850 |
12.080,00 |
|
|
SFC ENERGY AG |
756857 |
23,500 |
30.05. / 17:35 |
+0,250 |
+1,08% |
0,000 |
0,000 |
23,250 |
28.778,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,730 |
30.05. / 17:35 |
+0,010 |
+0,05% |
0,000 |
0,000 |
18,720 |
24.952,00 |
|
|
TAKKT AG O.N. |
744600 |
11,760 |
30.05. / 17:35 |
+0,320 |
+2,80% |
0,000 |
0,000 |
11,440 |
15.991,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,156 |
30.05. / 17:35 |
-0,026 |
-2,20% |
0,000 |
0,000 |
1,182 |
695.775,00 |
 |
|
SUEDZUCKER AG O.N. |
729700 |
13,930 |
30.05. / 17:36 |
+0,160 |
+1,16% |
0,000 |
0,000 |
13,770 |
129.421,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
169,000 |
30.05. / 17:35 |
+1,000 |
+0,60% |
0,000 |
0,000 |
168,000 |
1.060,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,062 |
30.05. / 17:35 |
+0,024 |
+0,79% |
0,000 |
0,000 |
3,038 |
643.062,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,000 |
30.05. / 17:35 |
+0,040 |
+0,57% |
0,000 |
0,000 |
6,960 |
40.596,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,500 |
30.05. / 17:35 |
+2,900 |
+5,03% |
0,000 |
0,000 |
57,600 |
13.793,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,600 |
30.05. / 17:35 |
+1,000 |
+0,63% |
0,000 |
0,000 |
158,600 |
3.696,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,420 |
30.05. / 17:35 |
+0,110 |
+1,74% |
0,000 |
0,000 |
6,310 |
20.798,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,265 |
30.05. / 17:37 |
+0,025 |
+0,48% |
0,000 |
0,000 |
5,240 |
234.267,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
610,000 |
30.05. / 08:00 |
-2,000 |
-0,33% |
0,000 |
0,000 |
612,000 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,220 |
30.05. / 17:35 |
+0,380 |
+1,66% |
0,000 |
0,000 |
22,840 |
126.967,00 |
|
|
INDUS HOLDING AG |
620010 |
27,150 |
30.05. / 17:35 |
+0,850 |
+3,23% |
0,000 |
0,000 |
26,300 |
15.359,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
78,000 |
30.05. / 17:35 |
+0,800 |
+1,04% |
0,000 |
0,000 |
77,200 |
7.315,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,700 |
30.05. / 11:23 |
-0,750 |
-2,73% |
0,000 |
0,000 |
27,450 |
14,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,650 |
30.05. / 17:35 |
+0,200 |
+0,46% |
0,000 |
0,000 |
43,450 |
13.883,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,800 |
30.05. / 17:35 |
+0,800 |
+0,96% |
0,000 |
0,000 |
83,000 |
9.315,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,060 |
30.05. / 17:35 |
+0,960 |
+2,18% |
0,000 |
0,000 |
44,100 |
34.710,00 |
|
|
DUERR AG O.N. |
556520 |
23,620 |
30.05. / 08:40 |
-0,300 |
-1,25% |
0,000 |
0,000 |
23,920 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,500 |
30.05. / 17:35 |
+0,350 |
+0,71% |
0,000 |
0,000 |
49,150 |
1.604,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
30.05. / 17:35 |
+0,180 |
+1,04% |
0,000 |
0,000 |
17,320 |
16.239,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
306,800 |
30.05. / 17:37 |
+2,600 |
+0,85% |
0,000 |
0,000 |
304,200 |
10.768,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,140 |
30.05. / 17:35 |
-0,040 |
-0,96% |
0,000 |
0,000 |
4,180 |
176.483,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,580 |
30.05. / 17:35 |
-0,080 |
-0,26% |
0,000 |
0,000 |
30,660 |
31.172,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,800 |
30.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
104,800 |
3.955,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,800 |
30.05. / 18:56 |
-0,600 |
-0,84% |
0,000 |
0,000 |
71,400 |
130,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,600 |
30.05. / 17:35 |
+0,500 |
+2,26% |
0,000 |
0,000 |
22,100 |
13.488,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
30.05. / 17:35 |
-1,500 |
-0,65% |
0,000 |
0,000 |
232,000 |
3.534,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
20,000 |
30.05. / 17:35 |
+0,080 |
+0,40% |
0,000 |
0,000 |
19,920 |
11.506,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,000 |
30.05. / 17:35 |
+1,800 |
+1,65% |
0,000 |
0,000 |
109,200 |
4.752,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,740 |
30.05. / 17:35 |
+0,240 |
+1,45% |
0,000 |
0,000 |
16,500 |
19.120,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,850 |
30.05. / 08:00 |
-1,500 |
-2,19% |
0,000 |
0,000 |
68,350 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,150 |
30.05. / 17:35 |
+1,150 |
+3,71% |
0,000 |
0,000 |
31,000 |
381.888,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
46,650 |
30.05. / 17:43 |
+0,950 |
+2,08% |
0,000 |
0,000 |
45,700 |
7.201,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,960 |
30.05. / 17:35 |
+0,050 |
+0,85% |
0,000 |
0,000 |
5,910 |
214.492,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,920 |
30.05. / 11:29 |
-0,420 |
-2,42% |
0,000 |
0,000 |
17,340 |
100,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,075 |
30.05. / 17:35 |
+0,760 |
+2,89% |
0,000 |
0,000 |
26,315 |
194.257,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,265 |
30.05. / 17:35 |
+0,315 |
+4,53% |
0,000 |
0,000 |
6,950 |
414.677,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,140 |
30.05. / 15:44 |
-0,270 |
-3,21% |
0,000 |
0,000 |
8,410 |
60,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,660 |
30.05. / 18:55 |
+0,160 |
+1,39% |
0,000 |
0,000 |
11,500 |
1.555,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,030 |
30.05. / 17:42 |
+0,020 |
+0,33% |
0,000 |
0,000 |
6,010 |
68.976,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,150 |
30.05. / 17:35 |
+0,350 |
+0,76% |
0,000 |
0,000 |
45,800 |
4.709,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,000 |
30.05. / 17:35 |
+0,250 |
+1,82% |
0,000 |
0,000 |
13,750 |
205.347,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,400 |
30.05. / 17:35 |
-0,100 |
-0,24% |
0,000 |
0,000 |
42,500 |
207.156,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,975 |
30.05. / 17:35 |
+0,095 |
+1,95% |
0,000 |
0,000 |
4,880 |
65.656,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,670 |
30.05. / 17:35 |
+0,110 |
+1,68% |
0,000 |
0,000 |
6,560 |
74.262,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
30.05. / 08:03 |
-1,150 |
-1,42% |
0,000 |
0,000 |
80,950 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,500 |
30.05. / 17:35 |
-0,040 |
-0,14% |
0,000 |
0,000 |
28,540 |
76.594,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,050 |
30.05. / 17:35 |
+0,350 |
+1,42% |
0,000 |
0,000 |
24,700 |
78.697,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,154 |
30.05. / 17:35 |
+0,134 |
+2,67% |
0,000 |
0,000 |
5,020 |
9.860,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,600 |
30.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,600 |
9.792,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,550 |
30.05. / 17:35 |
+0,500 |
+1,25% |
0,000 |
0,000 |
40,050 |
13.767,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,715 |
30.05. / 08:40 |
-0,155 |
-2,26% |
0,000 |
0,000 |
6,870 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,500 |
30.05. / 17:35 |
+0,500 |
+1,39% |
0,000 |
0,000 |
36,000 |
13.488,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,380 |
30.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,380 |
24.695,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,050 |
30.05. / 17:35 |
+0,350 |
+1,26% |
0,000 |
0,000 |
27,700 |
10.652,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,000 |
30.05. / 17:35 |
+0,200 |
+0,36% |
0,000 |
0,000 |
54,800 |
45.470,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,180 |
30.05. / 17:35 |
+0,200 |
+1,82% |
0,000 |
0,000 |
10,980 |
63.401,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,760 |
30.05. / 17:35 |
+0,100 |
+0,54% |
0,000 |
0,000 |
18,660 |
33.416,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,600 |
30.05. / 17:35 |
+0,550 |
+2,61% |
0,000 |
0,000 |
21,050 |
31.375,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,000 |
30.05. / 08:00 |
-1,300 |
-1,34% |
0,000 |
0,000 |
97,300 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,780 |
30.05. / 17:35 |
+0,560 |
+2,64% |
0,000 |
0,000 |
21,220 |
80.865,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,860 |
30.05. / 17:35 |
+1,400 |
+6,52% |
0,000 |
0,000 |
21,460 |
104.936,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
30.05. / 17:35 |
+0,240 |
+1,64% |
0,000 |
0,000 |
14,640 |
103.911,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,760 |
30.05. / 11:23 |
-0,240 |
-1,33% |
0,000 |
0,000 |
18,000 |
0,00 |
|
