| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.547,33 |
10:45 |
-75,96 |
-0,52% |
- |
- |
14.623,29 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.335,74 |
13.06. |
-186,44 |
-2,86% |
- |
- |
6.335,74 |
-- |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,320 |
10:39 |
-0,060 |
-0,45% |
13,300 |
13,360 |
13,380 |
6.306,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,330 |
10:44 |
+0,070 |
+1,33% |
5,310 |
5,330 |
5,260 |
67.990,00 |
 |
|
VOSSLOH AG O.N. |
766710 |
47,700 |
10:34 |
-0,600 |
-1,24% |
47,700 |
47,800 |
48,300 |
1.815,00 |
|
|
SFC ENERGY AG |
756857 |
21,750 |
10:30 |
±0,000 |
±0,00% |
21,750 |
21,850 |
21,750 |
19.646,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
17,800 |
08:01 |
+0,010 |
+0,06% |
17,390 |
17,450 |
17,790 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,480 |
10:26 |
-0,020 |
-0,17% |
11,440 |
11,500 |
11,500 |
3.408,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,338 |
10:42 |
+0,018 |
+1,36% |
1,340 |
1,344 |
1,320 |
418.193,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,740 |
08:20 |
-0,060 |
-0,43% |
13,680 |
13,700 |
13,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,000 |
10:43 |
+0,800 |
+0,48% |
165,400 |
166,000 |
165,200 |
320,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,262 |
10:39 |
-0,044 |
-1,33% |
3,254 |
3,262 |
3,306 |
97.217,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,160 |
10:44 |
-0,150 |
-2,05% |
7,160 |
7,200 |
7,310 |
22.179,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,800 |
10:38 |
-0,200 |
-0,34% |
58,700 |
59,300 |
59,000 |
4.663,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,800 |
10:20 |
-1,200 |
-0,75% |
158,800 |
159,400 |
160,000 |
164,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,280 |
10:18 |
+0,010 |
+0,16% |
6,230 |
6,280 |
6,270 |
10.487,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,944 |
10:42 |
+0,012 |
+0,24% |
4,932 |
4,952 |
4,932 |
69.722,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
10:13 |
-2,000 |
-0,31% |
642,000 |
646,000 |
644,000 |
83,00 |
|
|
SALZGITTER AG O.N. |
620200 |
19,560 |
10:44 |
-0,010 |
-0,05% |
19,550 |
19,630 |
19,570 |
15.232,00 |
|
|
INDUS HOLDING AG |
620010 |
24,850 |
10:06 |
-0,350 |
-1,39% |
24,850 |
25,000 |
25,200 |
1.959,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
80,000 |
09:22 |
-2,500 |
-3,03% |
79,200 |
79,700 |
82,500 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,350 |
10:44 |
+0,550 |
+2,13% |
26,250 |
26,400 |
25,800 |
5.163,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,550 |
09:13 |
-0,100 |
-0,23% |
42,500 |
42,650 |
42,650 |
192,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,900 |
08:15 |
+0,300 |
+0,36% |
82,800 |
83,400 |
82,600 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,440 |
10:43 |
-0,360 |
-0,79% |
45,400 |
45,540 |
45,800 |
6.990,00 |
|
|
DUERR AG O.N. |
556520 |
21,740 |
10:44 |
-0,440 |
-1,98% |
21,740 |
21,800 |
22,180 |
17.913,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
10:27 |
-0,500 |
-0,98% |
50,400 |
50,700 |
50,900 |
745,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,160 |
10:40 |
-0,060 |
-0,37% |
16,120 |
16,200 |
16,220 |
4.582,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
260,200 |
10:38 |
-7,200 |
-2,69% |
260,200 |
262,000 |
267,400 |
3.086,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,505 |
10:42 |
-0,055 |
-1,54% |
3,505 |
3,515 |
3,560 |
25.384,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,120 |
10:00 |
-0,340 |
-1,08% |
31,400 |
31,500 |
31,460 |
165,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
107,200 |
10:08 |
-0,800 |
-0,74% |
106,600 |
107,000 |
108,000 |
742,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:06 |
-0,900 |
-1,31% |
67,100 |
67,400 |
68,500 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,450 |
10:27 |
+0,150 |
+0,74% |
20,450 |
20,600 |
20,300 |
14.166,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,500 |
09:22 |
+2,500 |
+1,06% |
234,000 |
235,000 |
235,000 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,800 |
13.06. / 17:35 |
-0,040 |
-0,20% |
19,840 |
19,860 |
19,800 |
17.417,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,600 |
10:43 |
-0,600 |
-0,55% |
108,400 |
108,800 |
109,200 |
120,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,820 |
10:44 |
-0,180 |
-1,12% |
15,820 |
15,840 |
16,000 |
11.517,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,750 |
08:06 |
-2,150 |
-3,31% |
62,800 |
63,150 |
64,900 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,350 |
10:40 |
-1,750 |
-5,45% |
30,300 |
30,400 |
32,100 |
42.536,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,600 |
10:44 |
-0,100 |
-0,21% |
47,400 |
47,600 |
47,700 |
1.123,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,595 |
10:40 |
-0,035 |
-0,62% |
5,585 |
5,600 |
5,630 |
71.375,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,360 |
10:37 |
+0,020 |
+0,12% |
16,300 |
16,380 |
16,340 |
20.400,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
23,790 |
10:44 |
-0,935 |
-3,78% |
23,795 |
23,865 |
24,725 |
455.575,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,730 |
10:39 |
-0,115 |
-1,68% |
6,725 |
6,750 |
6,845 |
68.851,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,600 |
10:38 |
+0,090 |
+1,20% |
7,600 |
7,640 |
7,510 |
24.091,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,140 |
10:35 |
+0,010 |
+0,10% |
10,120 |
10,160 |
10,130 |
1.482,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,830 |
10:34 |
-0,050 |
-0,85% |
5,800 |
5,840 |
5,880 |
11.741,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,150 |
10:17 |
-0,200 |
-0,45% |
44,150 |
44,350 |
44,350 |
2.823,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,400 |
10:43 |
-0,195 |
-1,43% |
13,400 |
13,430 |
13,595 |
105.419,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,380 |
10:44 |
-0,420 |
-1,24% |
33,380 |
33,440 |
33,800 |
54.735,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,395 |
10:39 |
+0,015 |
+0,34% |
4,375 |
4,395 |
4,380 |
33.829,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,490 |
10:40 |
-0,020 |
-0,31% |
6,490 |
6,530 |
6,510 |
9.271,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
79,050 |
79,400 |
81,850 |
50,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,940 |
10:42 |
-0,040 |
-0,14% |
27,820 |
27,940 |
27,980 |
709,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,450 |
08:06 |
+0,050 |
+0,20% |
25,550 |
25,650 |
25,400 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,675 |
13.06. / 17:37 |
-0,262 |
-5,31% |
4,714 |
4,851 |
4,675 |
11.448,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,080 |
08:06 |
±0,000 |
±0,00% |
11,040 |
11,060 |
11,080 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
35,150 |
09:22 |
-0,650 |
-1,82% |
35,250 |
35,650 |
35,800 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,810 |
09:07 |
-0,230 |
-3,27% |
6,720 |
6,755 |
7,040 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,350 |
10:37 |
-0,150 |
-0,41% |
36,450 |
36,650 |
36,500 |
1.698,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,920 |
10:41 |
-0,140 |
-0,56% |
24,880 |
24,940 |
25,060 |
10.389,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,550 |
10:41 |
-0,150 |
-0,54% |
27,550 |
27,650 |
27,700 |
3.007,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,100 |
10:42 |
-0,700 |
-1,10% |
63,100 |
63,300 |
63,800 |
19.956,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,480 |
08:20 |
-0,280 |
-2,60% |
10,610 |
10,660 |
10,760 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,380 |
10:43 |
-0,740 |
-4,08% |
17,380 |
17,480 |
18,120 |
5.965,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,300 |
08:06 |
-0,600 |
-2,87% |
20,150 |
20,250 |
20,900 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,000 |
10:24 |
+1,000 |
+1,05% |
95,200 |
96,000 |
95,000 |
1.387,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,280 |
10:39 |
+0,140 |
+0,70% |
20,300 |
20,340 |
20,140 |
50.231,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,660 |
10:30 |
-0,230 |
-1,16% |
19,650 |
19,750 |
19,890 |
25.872,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
10:42 |
-0,140 |
-1,00% |
13,900 |
13,960 |
14,060 |
22.672,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,600 |
09:22 |
+0,120 |
+0,69% |
17,740 |
17,800 |
17,480 |
0,00 |
|
