| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.199,03 |
10:54 |
+75,91 |
+0,50% |
- |
- |
15.123,12 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.587,59 |
31.05. |
+14,70 |
+0,22% |
- |
- |
6.587,59 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
71,800 |
72,300 |
69,900 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,500 |
08:13 |
+1,950 |
+4,81% |
41,400 |
41,800 |
40,550 |
500,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
86,200 |
10:43 |
+1,400 |
+1,65% |
85,600 |
86,200 |
84,800 |
2.719,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,900 |
10:51 |
+1,400 |
+1,81% |
78,800 |
79,300 |
77,500 |
3.065,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,840 |
10:52 |
+1,180 |
+2,77% |
43,760 |
43,860 |
42,660 |
199.198,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,700 |
10:51 |
+0,950 |
+2,90% |
33,700 |
33,800 |
32,750 |
37.187,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,500 |
10:48 |
+0,700 |
+2,82% |
25,500 |
25,600 |
24,800 |
9.544,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,095 |
10:52 |
+0,605 |
+2,28% |
27,045 |
27,095 |
26,490 |
122.008,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DUERR AG O.N. |
556520 |
23,860 |
10:51 |
+0,420 |
+1,79% |
23,780 |
23,840 |
23,440 |
14.774,00 |
|
|
SFC ENERGY AG |
756857 |
23,150 |
10:46 |
+0,400 |
+1,76% |
22,950 |
23,150 |
22,750 |
4.946,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,880 |
10:48 |
+0,400 |
+1,78% |
22,820 |
22,880 |
22,480 |
13.183,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,150 |
10:53 |
+0,350 |
+1,31% |
27,000 |
27,200 |
26,800 |
4.446,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
48,000 |
10:45 |
+0,350 |
+0,73% |
47,650 |
48,000 |
47,650 |
2.415,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,040 |
10:46 |
+0,340 |
+1,50% |
23,020 |
23,060 |
22,700 |
8.449,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,150 |
08:12 |
+0,300 |
+0,46% |
65,400 |
65,600 |
64,850 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,960 |
10:42 |
+0,260 |
+1,56% |
16,840 |
16,940 |
16,700 |
12.552,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,100 |
80,400 |
80,100 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,850 |
08:02 |
+0,240 |
+2,07% |
11,710 |
11,730 |
11,610 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.PFANDBRIEFBK AG |
801900 |
5,935 |
10:49 |
+0,205 |
+3,58% |
5,915 |
5,930 |
5,730 |
222.305,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,000 |
09:42 |
+0,200 |
+0,18% |
110,200 |
111,000 |
110,800 |
299,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,500 |
10:30 |
+0,200 |
+0,40% |
50,500 |
50,900 |
50,300 |
176,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,860 |
10:51 |
+0,200 |
+0,44% |
45,860 |
46,020 |
45,660 |
7.792,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
293,000 |
10:43 |
+0,200 |
+0,07% |
291,200 |
293,000 |
292,800 |
2.307,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,400 |
10:00 |
+0,200 |
+1,10% |
18,380 |
18,420 |
18,200 |
8.318,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,400 |
10:06 |
+0,200 |
+1,79% |
11,400 |
11,420 |
11,200 |
860,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,300 |
10:35 |
+0,200 |
+0,71% |
28,300 |
28,450 |
28,100 |
7.171,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,200 |
10:27 |
+0,150 |
+2,13% |
7,200 |
7,220 |
7,050 |
36.098,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,860 |
10:50 |
+0,140 |
+0,64% |
21,820 |
21,860 |
21,720 |
31.866,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,170 |
09:00 |
+0,138 |
+2,74% |
5,032 |
5,152 |
5,032 |
300,00 |
|
|
CANCOM SE O.N. |
541910 |
30,920 |
10:29 |
+0,120 |
+0,39% |
30,800 |
30,940 |
30,800 |
5.739,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,500 |
10:14 |
+0,100 |
+1,56% |
6,460 |
6,520 |
6,400 |
14.042,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,315 |
10:52 |
+0,095 |
+1,82% |
5,315 |
5,340 |
5,220 |
21.092,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,685 |
10:53 |
+0,090 |
+1,18% |
7,660 |
7,695 |
7,595 |
151.481,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,690 |
10:53 |
+0,070 |
+1,06% |
6,660 |
6,690 |
6,620 |
27.293,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,900 |
08:24 |
+0,060 |
+0,34% |
18,060 |
18,120 |
17,840 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,162 |
10:47 |
+0,056 |
+1,80% |
3,156 |
3,168 |
3,106 |
182.458,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,090 |
09:03 |
+0,050 |
+0,71% |
6,840 |
6,865 |
7,040 |
500,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,208 |
10:47 |
+0,044 |
+3,78% |
1,204 |
1,212 |
1,164 |
499.066,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,040 |
10:51 |
+0,040 |
+0,50% |
8,040 |
8,060 |
8,000 |
16.710,00 |
|
|
TAKKT AG O.N. |
744600 |
11,780 |
10:45 |
+0,040 |
+0,34% |
11,740 |
11,820 |
11,740 |
11.260,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,570 |
09:49 |
+0,030 |
+0,16% |
18,540 |
18,590 |
18,540 |
10.108,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,100 |
10:21 |
+0,020 |
+0,33% |
6,100 |
6,140 |
6,080 |
14.128,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,925 |
10:19 |
+0,020 |
+0,41% |
4,920 |
4,935 |
4,905 |
6.037,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
10:01 |
+0,020 |
+0,18% |
11,060 |
11,100 |
11,080 |
814,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,920 |
10:46 |
±0,000 |
±0,00% |
14,900 |
14,920 |
14,920 |
2.154,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,400 |
10:24 |
±0,000 |
±0,00% |
48,250 |
48,500 |
48,400 |
6.445,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,500 |
10:47 |
±0,000 |
±0,00% |
231,500 |
233,000 |
232,500 |
1.423,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,460 |
10:52 |
±0,000 |
±0,00% |
17,420 |
17,480 |
17,460 |
5.509,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDUS HOLDING AG |
620010 |
26,950 |
09:34 |
±0,000 |
±0,00% |
26,800 |
26,950 |
26,950 |
2.930,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,925 |
10:52 |
±0,000 |
±0,00% |
5,925 |
5,940 |
5,925 |
96.625,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,680 |
10:31 |
-0,020 |
-0,07% |
27,620 |
27,740 |
27,700 |
9.569,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,850 |
10:46 |
-0,050 |
-0,11% |
43,900 |
44,000 |
43,900 |
855,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,000 |
10:51 |
-0,070 |
-0,50% |
13,995 |
14,010 |
14,070 |
45.447,00 |
 |
|
SUEDZUCKER AG O.N. |
729700 |
13,990 |
10:45 |
-0,090 |
-0,64% |
14,000 |
14,020 |
14,080 |
50.833,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,500 |
09:53 |
-0,100 |
-0,44% |
22,400 |
22,500 |
22,600 |
4.709,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,980 |
10:47 |
-0,120 |
-0,60% |
19,940 |
20,000 |
20,100 |
3.923,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,050 |
10:04 |
-0,150 |
-0,32% |
45,950 |
46,300 |
46,200 |
633,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,520 |
10:24 |
-0,200 |
-1,46% |
13,500 |
13,560 |
13,720 |
19.175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,400 |
10:50 |
-0,200 |
-0,37% |
54,400 |
54,600 |
54,600 |
26.877,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,400 |
10:44 |
-0,220 |
-1,25% |
17,400 |
17,460 |
17,620 |
10.898,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,850 |
10:45 |
-0,290 |
-7,00% |
3,835 |
3,850 |
4,140 |
305.192,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,920 |
10:22 |
-0,380 |
-1,30% |
28,900 |
28,980 |
29,300 |
5.413,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,100 |
10:49 |
-0,500 |
-2,31% |
21,050 |
21,150 |
21,600 |
21.379,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,200 |
10:32 |
-0,500 |
-1,36% |
36,100 |
36,200 |
36,700 |
3.508,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,600 |
10:51 |
-0,600 |
-0,56% |
106,000 |
106,800 |
107,200 |
716,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
170,400 |
10:07 |
-0,800 |
-0,47% |
170,400 |
171,200 |
171,200 |
382,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,300 |
10:42 |
-1,100 |
-1,12% |
97,300 |
97,900 |
98,400 |
809,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
61,500 |
10:47 |
-1,500 |
-2,38% |
61,400 |
61,700 |
63,000 |
17.129,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,000 |
10:39 |
-1,800 |
-1,13% |
158,000 |
158,400 |
159,800 |
995,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
638,000 |
10:42 |
-4,000 |
-0,62% |
638,000 |
642,000 |
642,000 |
149,00 |
|
