| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.174,78 |
11:57 |
+51,66 |
+0,34% |
- |
- |
15.123,12 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.587,59 |
31.05. |
+14,70 |
+0,22% |
- |
- |
6.587,59 |
-- |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,500 |
08:13 |
+1,950 |
+4,81% |
41,100 |
41,500 |
40,550 |
500,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,975 |
11:53 |
+0,245 |
+4,28% |
5,965 |
5,975 |
5,730 |
301.706,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,850 |
11:57 |
+1,050 |
+4,23% |
25,850 |
25,950 |
24,800 |
42.400,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,900 |
11:54 |
+1,150 |
+3,51% |
33,850 |
33,900 |
32,750 |
53.608,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
72,000 |
72,300 |
69,900 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,260 |
11:54 |
+0,770 |
+2,91% |
27,260 |
27,295 |
26,490 |
167.780,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,170 |
09:00 |
+0,138 |
+2,74% |
5,032 |
5,152 |
5,032 |
300,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,500 |
11:56 |
+2,000 |
+2,58% |
79,400 |
79,900 |
77,500 |
3.967,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,740 |
11:55 |
+1,080 |
+2,53% |
43,700 |
43,760 |
42,660 |
229.629,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,192 |
11:56 |
+0,028 |
+2,41% |
1,190 |
1,196 |
1,164 |
547.628,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,850 |
08:02 |
+0,240 |
+2,07% |
11,600 |
11,630 |
11,610 |
100,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,180 |
11:46 |
+0,130 |
+1,84% |
7,120 |
7,170 |
7,050 |
44.635,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,400 |
11:18 |
+0,200 |
+1,79% |
11,370 |
11,410 |
11,200 |
1.360,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,310 |
11:24 |
+0,090 |
+1,72% |
5,285 |
5,310 |
5,220 |
31.665,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,060 |
11:56 |
+0,360 |
+1,59% |
23,040 |
23,120 |
22,700 |
10.334,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,960 |
10:42 |
+0,260 |
+1,56% |
16,840 |
16,940 |
16,700 |
12.553,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
86,000 |
11:47 |
+1,200 |
+1,42% |
86,000 |
86,400 |
84,800 |
4.145,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,000 |
11:50 |
+0,700 |
+1,39% |
50,500 |
50,900 |
50,300 |
1.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
22,780 |
11:52 |
+0,300 |
+1,33% |
22,700 |
22,800 |
22,480 |
24.070,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,146 |
11:55 |
+0,040 |
+1,29% |
3,142 |
3,152 |
3,106 |
191.640,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,470 |
11:49 |
+0,070 |
+1,09% |
6,460 |
6,500 |
6,400 |
21.656,00 |
|
|
DUERR AG O.N. |
556520 |
23,680 |
11:56 |
+0,240 |
+1,02% |
23,620 |
23,720 |
23,440 |
17.277,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,050 |
11:52 |
+0,250 |
+0,93% |
27,050 |
27,200 |
26,800 |
5.136,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
11:55 |
+0,160 |
+0,74% |
21,880 |
21,920 |
21,720 |
36.876,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,300 |
10:35 |
+0,200 |
+0,71% |
28,300 |
28,450 |
28,100 |
7.173,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,980 |
11:51 |
+0,320 |
+0,70% |
45,840 |
46,000 |
45,660 |
16.237,00 |
|
|
SFC ENERGY AG |
756857 |
22,900 |
11:39 |
+0,150 |
+0,66% |
22,750 |
22,900 |
22,750 |
10.424,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,320 |
11:57 |
+0,120 |
+0,66% |
18,320 |
18,400 |
18,200 |
15.034,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
11:54 |
+1,500 |
+0,65% |
232,500 |
234,500 |
232,500 |
1.690,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,935 |
11:10 |
+0,030 |
+0,61% |
4,940 |
4,960 |
4,905 |
6.220,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,150 |
08:12 |
+0,300 |
+0,46% |
65,300 |
65,500 |
64,850 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,920 |
11:56 |
+0,120 |
+0,39% |
30,920 |
31,000 |
30,800 |
10.204,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,900 |
08:24 |
+0,060 |
+0,34% |
18,100 |
18,140 |
17,840 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,100 |
11:46 |
+0,020 |
+0,33% |
6,100 |
6,120 |
6,080 |
15.294,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,100 |
80,500 |
80,100 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,750 |
11:39 |
+0,100 |
+0,21% |
47,450 |
47,750 |
47,650 |
3.170,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
11:56 |
+0,020 |
+0,18% |
11,080 |
11,120 |
11,080 |
1.536,00 |
|
|
TAKKT AG O.N. |
744600 |
11,760 |
11:46 |
+0,020 |
+0,17% |
11,740 |
11,800 |
11,740 |
13.076,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,630 |
11:55 |
+0,010 |
+0,15% |
6,620 |
6,640 |
6,620 |
32.073,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,605 |
11:53 |
+0,010 |
+0,13% |
7,600 |
7,610 |
7,595 |
178.539,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,010 |
11:54 |
+0,010 |
+0,13% |
7,990 |
8,020 |
8,000 |
30.764,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,480 |
11:55 |
+0,020 |
+0,11% |
17,480 |
17,580 |
17,460 |
25.570,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,720 |
11:40 |
+0,020 |
+0,07% |
27,660 |
27,720 |
27,700 |
13.293,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,080 |
11:57 |
+0,010 |
+0,07% |
14,075 |
14,100 |
14,070 |
62.693,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,400 |
11:54 |
±0,000 |
±0,00% |
48,150 |
48,450 |
48,400 |
6.684,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,900 |
11:35 |
±0,000 |
±0,00% |
43,700 |
43,900 |
43,900 |
1.699,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,150 |
11:07 |
-0,050 |
-0,11% |
45,900 |
46,100 |
46,200 |
854,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,900 |
11:49 |
-0,020 |
-0,13% |
14,880 |
14,920 |
14,920 |
9.248,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
170,800 |
11:07 |
-0,400 |
-0,23% |
170,400 |
171,200 |
171,200 |
397,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,490 |
11:47 |
-0,050 |
-0,27% |
18,440 |
18,530 |
18,540 |
10.619,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,905 |
11:57 |
-0,020 |
-0,34% |
5,905 |
5,915 |
5,925 |
110.819,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,010 |
11:55 |
-0,070 |
-0,50% |
14,000 |
14,030 |
14,080 |
55.288,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,980 |
10:47 |
-0,120 |
-0,60% |
19,940 |
20,000 |
20,100 |
3.923,00 |
|
|
INDUS HOLDING AG |
620010 |
26,750 |
11:38 |
-0,200 |
-0,74% |
26,600 |
26,750 |
26,950 |
3.246,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,400 |
11:09 |
-0,200 |
-0,88% |
22,400 |
22,500 |
22,600 |
4.713,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
290,200 |
11:49 |
-2,600 |
-0,89% |
290,200 |
291,600 |
292,800 |
2.684,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,800 |
11:37 |
-1,000 |
-0,90% |
109,400 |
110,200 |
110,800 |
436,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,300 |
11:46 |
-1,100 |
-1,12% |
97,200 |
97,800 |
98,400 |
821,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,560 |
11:57 |
-0,160 |
-1,17% |
13,460 |
13,540 |
13,720 |
24.590,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
157,800 |
11:46 |
-2,000 |
-1,25% |
157,600 |
158,200 |
159,800 |
1.052,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,200 |
11:09 |
-0,500 |
-1,36% |
36,150 |
36,300 |
36,700 |
3.573,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,600 |
11:19 |
-1,600 |
-1,49% |
105,400 |
106,000 |
107,200 |
1.304,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
632,000 |
11:55 |
-10,000 |
-1,56% |
632,000 |
640,000 |
642,000 |
232,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,320 |
11:56 |
-0,300 |
-1,70% |
17,280 |
17,340 |
17,620 |
13.918,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
11:56 |
-1,000 |
-1,83% |
53,500 |
53,700 |
54,600 |
31.870,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,660 |
11:57 |
-0,640 |
-2,18% |
28,640 |
28,740 |
29,300 |
7.788,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
61,600 |
11:57 |
-1,400 |
-2,22% |
61,300 |
61,700 |
63,000 |
20.275,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
11:56 |
-0,650 |
-3,01% |
20,900 |
21,050 |
21,600 |
33.610,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,825 |
11:03 |
-0,215 |
-3,05% |
6,790 |
6,835 |
7,040 |
550,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,845 |
11:55 |
-0,295 |
-7,13% |
3,840 |
3,855 |
4,140 |
348.539,00 |
|
