| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.408,61 |
13:01 |
-214,68 |
-1,47% |
- |
- |
14.623,29 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.335,74 |
13.06. |
-186,44 |
-2,86% |
- |
- |
6.335,74 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
646,000 |
12:02 |
+2,000 |
+0,31% |
0,000 |
0,000 |
644,000 |
282,00 |
 |
|
HYPOPORT SE NA O.N. |
549336 |
256,600 |
12:59 |
-10,800 |
-4,04% |
255,800 |
257,400 |
267,400 |
9.045,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,000 |
12:59 |
+1,500 |
+0,65% |
232,000 |
234,000 |
231,500 |
1.270,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,400 |
12:47 |
+1,200 |
+0,73% |
165,400 |
167,000 |
165,200 |
772,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,400 |
12:42 |
-0,600 |
-0,37% |
0,000 |
0,000 |
160,000 |
453,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,600 |
12:00 |
-0,600 |
-0,55% |
0,000 |
0,000 |
109,200 |
1.035,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,400 |
12:54 |
-1,600 |
-1,48% |
0,000 |
0,000 |
108,000 |
2.057,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
95,600 |
12:32 |
+0,600 |
+0,63% |
0,000 |
0,000 |
95,000 |
2.920,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
81,800 |
12:42 |
-1,000 |
-1,21% |
0,000 |
0,000 |
82,800 |
4.095,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
0,000 |
0,000 |
81,850 |
50,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,400 |
12:59 |
-2,000 |
-2,49% |
78,100 |
78,700 |
80,400 |
2.561,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
65,700 |
66,000 |
68,500 |
785,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,750 |
08:06 |
-2,150 |
-3,31% |
62,500 |
63,200 |
64,900 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
12:59 |
-2,300 |
-3,60% |
0,000 |
0,000 |
63,800 |
43.506,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,400 |
12:35 |
-0,600 |
-1,02% |
0,000 |
0,000 |
59,000 |
6.719,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,500 |
12:28 |
-0,400 |
-0,79% |
0,000 |
0,000 |
50,900 |
1.114,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,650 |
12:34 |
-0,050 |
-0,10% |
0,000 |
0,000 |
47,700 |
1.471,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,500 |
12:58 |
-1,800 |
-3,73% |
0,000 |
0,000 |
48,300 |
10.775,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,440 |
12:57 |
-1,360 |
-2,97% |
0,000 |
0,000 |
45,800 |
43.551,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,000 |
12:18 |
-0,350 |
-0,79% |
0,000 |
0,000 |
44,350 |
6.371,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,350 |
12:11 |
-0,300 |
-0,70% |
0,000 |
0,000 |
42,650 |
1.996,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,550 |
12:45 |
+0,050 |
+0,14% |
0,000 |
0,000 |
36,500 |
1.995,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
33,750 |
12:31 |
-2,050 |
-5,73% |
0,000 |
0,000 |
35,800 |
1.194,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,040 |
12:58 |
-0,760 |
-2,25% |
0,000 |
0,000 |
33,800 |
111.915,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
12:56 |
-0,120 |
-0,39% |
0,000 |
0,000 |
31,080 |
10.053,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,050 |
12:59 |
-2,050 |
-6,39% |
0,000 |
0,000 |
32,100 |
91.788,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,780 |
12:58 |
-0,200 |
-0,71% |
0,000 |
0,000 |
27,980 |
1.536,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,400 |
12:14 |
-0,300 |
-1,08% |
0,000 |
0,000 |
27,700 |
4.270,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
26,200 |
12:57 |
+0,400 |
+1,55% |
0,000 |
0,000 |
25,800 |
10.617,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,100 |
12:53 |
-0,300 |
-1,18% |
0,000 |
0,000 |
25,400 |
70.813,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,620 |
12:58 |
-0,440 |
-1,76% |
0,000 |
0,000 |
25,060 |
27.961,00 |
|
|
INDUS HOLDING AG |
620010 |
24,550 |
12:30 |
-0,650 |
-2,58% |
0,000 |
0,000 |
25,200 |
5.432,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
23,745 |
12:58 |
-0,980 |
-3,96% |
0,000 |
0,000 |
24,725 |
633.446,00 |
|
|
SFC ENERGY AG |
756857 |
21,550 |
12:53 |
-0,200 |
-0,92% |
0,000 |
0,000 |
21,750 |
29.389,00 |
|
|
DUERR AG O.N. |
556520 |
21,200 |
12:55 |
-0,980 |
-4,42% |
0,000 |
0,000 |
22,180 |
39.260,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,700 |
12:56 |
+0,400 |
+1,97% |
0,000 |
0,000 |
20,300 |
20.832,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,540 |
12:59 |
+0,400 |
+1,99% |
0,000 |
0,000 |
20,140 |
143.070,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,050 |
12:53 |
-0,250 |
-1,23% |
0,000 |
0,000 |
20,300 |
99.273,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,820 |
12:59 |
+0,020 |
+0,10% |
0,000 |
0,000 |
19,800 |
1.748,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,680 |
12:55 |
-0,210 |
-1,06% |
0,000 |
0,000 |
19,890 |
40.499,00 |
|
|
SALZGITTER AG O.N. |
620200 |
19,390 |
12:57 |
-0,180 |
-0,92% |
0,000 |
0,000 |
19,570 |
53.356,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,600 |
09:22 |
+0,120 |
+0,69% |
0,000 |
0,000 |
17,480 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,180 |
12:42 |
-0,940 |
-5,19% |
0,000 |
0,000 |
18,120 |
24.630,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
17,140 |
12:57 |
-0,610 |
-3,44% |
0,000 |
0,000 |
17,750 |
71.533,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
12:53 |
-0,140 |
-0,86% |
0,000 |
0,000 |
16,220 |
5.155,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,060 |
12:57 |
-0,280 |
-1,71% |
0,000 |
0,000 |
16,340 |
35.549,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,840 |
12:51 |
-0,160 |
-1,00% |
0,000 |
0,000 |
16,000 |
29.892,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
12:56 |
-0,180 |
-1,28% |
0,000 |
0,000 |
14,060 |
30.740,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,630 |
12:56 |
-0,120 |
-0,87% |
0,000 |
0,000 |
13,750 |
34.321,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,260 |
12:53 |
-0,120 |
-0,90% |
0,000 |
0,000 |
13,380 |
8.638,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,105 |
12:58 |
-0,490 |
-3,60% |
0,000 |
0,000 |
13,595 |
193.261,00 |
|
|
TAKKT AG O.N. |
744600 |
11,320 |
12:56 |
-0,180 |
-1,57% |
0,000 |
0,000 |
11,500 |
8.724,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,060 |
12:05 |
-0,040 |
-0,36% |
0,000 |
0,000 |
11,100 |
21.011,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,480 |
08:20 |
-0,280 |
-2,60% |
0,000 |
0,000 |
10,760 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,030 |
12:10 |
-0,100 |
-0,99% |
10,070 |
10,100 |
10,130 |
1.782,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,660 |
12:50 |
+0,150 |
+2,00% |
0,000 |
0,000 |
7,510 |
44.433,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,060 |
12:57 |
-0,250 |
-3,42% |
0,000 |
0,000 |
7,310 |
69.933,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,810 |
09:07 |
-0,230 |
-3,27% |
6,535 |
6,605 |
7,040 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,645 |
12:57 |
-0,200 |
-2,92% |
0,000 |
0,000 |
6,845 |
199.439,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,470 |
12:41 |
-0,040 |
-0,61% |
0,000 |
0,000 |
6,510 |
25.478,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,110 |
12:32 |
-0,160 |
-2,55% |
0,000 |
0,000 |
6,270 |
27.351,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,780 |
12:48 |
-0,100 |
-1,70% |
0,000 |
0,000 |
5,880 |
17.165,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,560 |
12:59 |
-0,070 |
-1,24% |
0,000 |
0,000 |
5,630 |
127.719,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,270 |
12:58 |
+0,010 |
+0,19% |
0,000 |
0,000 |
5,260 |
127.505,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,912 |
12:56 |
-0,020 |
-0,41% |
0,000 |
0,000 |
4,932 |
119.413,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,570 |
12:23 |
-0,105 |
-2,25% |
0,000 |
0,000 |
4,675 |
2.061,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,385 |
12:39 |
+0,005 |
+0,11% |
0,000 |
0,000 |
4,380 |
82.637,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,480 |
12:53 |
-0,080 |
-2,25% |
0,000 |
0,000 |
3,560 |
43.435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,184 |
12:59 |
-0,122 |
-3,69% |
0,000 |
0,000 |
3,306 |
210.357,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,352 |
12:59 |
+0,032 |
+2,42% |
0,000 |
0,000 |
1,320 |
927.167,00 |
|
