| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.488,52 |
11:41 |
-50,25 |
-0,35% |
- |
- |
14.538,77 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.287,53 |
18.06. |
+28,72 |
+0,46% |
- |
- |
6.287,53 |
-- |
 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,220 |
10:48 |
-0,020 |
-0,15% |
13,200 |
13,260 |
13,240 |
3.097,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,400 |
11:33 |
-0,040 |
-0,74% |
5,390 |
5,405 |
5,440 |
31.262,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,150 |
11:11 |
-0,350 |
-0,74% |
47,150 |
47,400 |
47,500 |
2.581,00 |
|
|
SFC ENERGY AG |
756857 |
22,150 |
09:05 |
+0,300 |
+1,37% |
22,200 |
22,350 |
21,850 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,310 |
11:36 |
-0,510 |
-3,03% |
16,310 |
16,350 |
16,820 |
15.881,00 |
|
|
TAKKT AG O.N. |
744600 |
11,160 |
11:40 |
-0,040 |
-0,36% |
11,120 |
11,180 |
11,200 |
20.250,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,214 |
11:38 |
-0,112 |
-8,45% |
1,210 |
1,222 |
1,326 |
745.441,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,700 |
11:24 |
-0,110 |
-0,80% |
13,660 |
13,700 |
13,810 |
17.176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,600 |
11:24 |
-0,400 |
-0,24% |
165,200 |
166,600 |
167,000 |
559,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,220 |
11:28 |
-0,102 |
-3,07% |
3,208 |
3,226 |
3,322 |
25.066,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,080 |
11:41 |
+0,010 |
+0,14% |
7,040 |
7,090 |
7,070 |
22.566,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,400 |
11:40 |
+1,400 |
+2,41% |
59,300 |
59,700 |
58,000 |
9.531,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,000 |
08:03 |
-0,400 |
-0,25% |
157,600 |
158,200 |
158,400 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,220 |
11:12 |
+0,050 |
+0,81% |
6,200 |
6,240 |
6,170 |
37,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,005 |
11:17 |
-0,030 |
-0,60% |
5,005 |
5,025 |
5,035 |
6.885,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
18.06. / 17:35 |
-12,000 |
-1,83% |
640,000 |
646,000 |
644,000 |
950,00 |
|
|
SALZGITTER AG O.N. |
620200 |
19,200 |
11:39 |
+0,240 |
+1,27% |
19,190 |
19,260 |
18,960 |
19.136,00 |
|
|
INDUS HOLDING AG |
620010 |
24,850 |
10:52 |
+0,150 |
+0,61% |
24,750 |
24,850 |
24,700 |
1.254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
78,000 |
10:18 |
-0,700 |
-0,89% |
78,200 |
78,500 |
78,700 |
994,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,150 |
11:23 |
-0,250 |
-0,95% |
26,100 |
26,250 |
26,400 |
2.870,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,350 |
11:39 |
±0,000 |
±0,00% |
43,200 |
43,350 |
43,350 |
1.523,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,900 |
11:40 |
-0,600 |
-0,72% |
82,700 |
83,000 |
83,500 |
2.680,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,000 |
09:15 |
+0,060 |
+0,14% |
44,260 |
44,380 |
43,940 |
25,00 |
|
|
DUERR AG O.N. |
556520 |
21,300 |
11:34 |
-0,220 |
-1,02% |
21,300 |
21,380 |
21,520 |
23.172,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,400 |
11:35 |
±0,000 |
±0,00% |
49,200 |
49,450 |
49,400 |
2.301,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
11:10 |
-0,140 |
-0,87% |
15,980 |
16,060 |
16,160 |
2.056,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
274,200 |
09:59 |
+11,400 |
+4,34% |
274,600 |
276,000 |
262,800 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,450 |
10:57 |
-0,025 |
-0,72% |
3,445 |
3,450 |
3,475 |
602,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,700 |
11:29 |
-0,260 |
-0,84% |
30,600 |
30,700 |
30,960 |
2.441,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,000 |
10:14 |
-0,800 |
-0,74% |
107,600 |
108,400 |
108,800 |
362,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,500 |
67,000 |
66,300 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,500 |
11:34 |
-0,550 |
-2,61% |
20,500 |
20,650 |
21,050 |
3.521,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
225,500 |
11:36 |
-4,000 |
-1,74% |
225,000 |
225,500 |
229,500 |
660,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,780 |
11:14 |
±0,000 |
±0,00% |
19,780 |
19,800 |
19,780 |
2.438,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,200 |
09:00 |
-0,200 |
-0,19% |
107,000 |
107,400 |
107,400 |
46,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,660 |
11:07 |
-0,040 |
-0,25% |
15,600 |
15,660 |
15,700 |
3.521,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,150 |
11:31 |
-1,450 |
-2,35% |
59,400 |
59,750 |
61,600 |
20,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,500 |
11:39 |
+0,150 |
+0,49% |
30,450 |
30,500 |
30,350 |
11.673,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,550 |
11:24 |
+0,950 |
+2,04% |
47,250 |
47,650 |
46,600 |
3.578,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,345 |
11:37 |
-0,105 |
-1,93% |
5,335 |
5,355 |
5,450 |
231.435,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,680 |
11:40 |
+0,540 |
+2,98% |
18,620 |
18,700 |
18,140 |
93.028,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,235 |
11:39 |
+0,360 |
+1,39% |
26,215 |
26,275 |
25,875 |
74.313,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,720 |
11:29 |
-0,070 |
-1,03% |
6,710 |
6,725 |
6,790 |
77.838,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,590 |
11:38 |
-0,020 |
-0,26% |
7,550 |
7,590 |
7,610 |
10.390,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,975 |
11:34 |
-0,025 |
-0,25% |
9,950 |
9,970 |
10,000 |
46.462,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,750 |
11:32 |
+0,030 |
+0,52% |
5,750 |
5,760 |
5,720 |
3.159,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,150 |
11:03 |
-0,100 |
-0,23% |
44,150 |
44,300 |
44,250 |
240,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,525 |
09:18 |
-0,125 |
-0,92% |
13,435 |
13,440 |
13,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,660 |
11:32 |
-0,160 |
-0,47% |
33,660 |
33,700 |
33,820 |
16.986,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,320 |
11:40 |
-0,080 |
-1,82% |
4,295 |
4,320 |
4,400 |
87.084,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,480 |
11:23 |
+0,010 |
+0,15% |
6,460 |
6,500 |
6,470 |
10.672,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
77,850 |
78,150 |
77,600 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,040 |
11:32 |
-0,180 |
-0,66% |
27,020 |
27,060 |
27,220 |
1.919,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,950 |
11:10 |
-0,300 |
-1,14% |
25,850 |
25,950 |
26,250 |
22.574,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,645 |
09:25 |
+0,090 |
+1,98% |
4,562 |
4,637 |
4,555 |
2.120,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
10:46 |
+0,020 |
+0,18% |
11,080 |
11,120 |
11,080 |
17.962,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,550 |
08:08 |
+0,250 |
+0,73% |
33,350 |
33,750 |
34,300 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,000 |
08:22 |
-0,365 |
-5,73% |
6,220 |
6,255 |
6,365 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,100 |
09:05 |
+0,200 |
+0,56% |
35,650 |
36,000 |
35,900 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,560 |
11:41 |
+0,020 |
+0,08% |
24,500 |
24,560 |
24,540 |
33.925,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,200 |
10:54 |
±0,000 |
±0,00% |
28,200 |
28,300 |
28,200 |
1.752,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,200 |
11:40 |
-1,200 |
-1,92% |
61,100 |
61,200 |
62,400 |
22.991,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,720 |
08:01 |
+0,070 |
+0,66% |
10,650 |
10,690 |
10,650 |
1.415,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,400 |
10:35 |
+0,140 |
+0,81% |
17,280 |
17,380 |
17,260 |
2.313,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,750 |
11:40 |
+0,100 |
+0,48% |
20,750 |
20,800 |
20,650 |
6.917,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
92,600 |
11:36 |
-2,800 |
-2,93% |
92,500 |
93,100 |
95,400 |
3.799,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,100 |
11:38 |
-0,140 |
-0,69% |
20,040 |
20,120 |
20,240 |
6.384,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,900 |
11:35 |
-0,320 |
-1,58% |
19,740 |
19,840 |
20,220 |
7.223,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
10:54 |
+0,020 |
+0,14% |
13,880 |
13,900 |
13,860 |
6.424,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,460 |
08:28 |
-0,160 |
-0,91% |
17,400 |
17,420 |
17,620 |
200,00 |
|
