| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.297,39 |
26.06. |
-116,67 |
-0,81% |
- |
- |
14.414,06 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.181,30 |
26.06. |
-50,44 |
-0,81% |
- |
- |
6.231,74 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
26.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
642,000 |
450,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
301,200 |
26.06. / 17:41 |
-6,600 |
-2,14% |
0,000 |
303,000 |
307,800 |
7.709,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
157,400 |
26.06. / 17:35 |
-2,600 |
-1,62% |
0,000 |
0,000 |
160,000 |
1.632,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,600 |
26.06. / 17:35 |
+2,800 |
+2,55% |
0,000 |
0,000 |
109,800 |
10.062,00 |
 |
|
AMADEUS FIRE AG |
509310 |
106,800 |
26.06. / 17:35 |
-0,600 |
-0,56% |
0,000 |
0,000 |
107,400 |
9.605,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,000 |
26.06. / 17:42 |
-1,200 |
-1,14% |
0,000 |
0,000 |
105,200 |
2.587,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
88,600 |
26.06. / 17:35 |
-3,400 |
-3,70% |
88,800 |
0,000 |
92,000 |
8.266,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,300 |
26.06. / 17:35 |
+0,200 |
+0,25% |
0,000 |
0,000 |
79,100 |
10.637,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,900 |
26.06. / 17:35 |
+0,700 |
+0,92% |
0,000 |
0,000 |
76,200 |
11.215,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
26.06. / 08:03 |
-1,000 |
-1,31% |
0,000 |
0,000 |
76,150 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,550 |
26.06. / 17:35 |
-0,250 |
-0,36% |
68,350 |
0,000 |
68,800 |
33.793,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,000 |
26.06. / 19:02 |
-2,800 |
-4,19% |
0,000 |
0,000 |
66,800 |
152,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,600 |
26.06. / 17:37 |
-0,600 |
-1,00% |
0,000 |
0,000 |
60,200 |
4.032,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,400 |
26.06. / 08:03 |
+0,850 |
+1,43% |
0,000 |
0,000 |
59,550 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,800 |
26.06. / 17:35 |
+1,200 |
+2,08% |
0,000 |
0,000 |
57,600 |
73.661,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,800 |
26.06. / 17:42 |
-0,250 |
-0,51% |
0,000 |
0,000 |
49,050 |
3.647,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,360 |
26.06. / 17:35 |
-1,520 |
-3,11% |
47,500 |
0,000 |
48,880 |
61.907,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,000 |
26.06. / 17:35 |
-0,200 |
-0,42% |
46,950 |
0,000 |
47,200 |
8.709,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,250 |
26.06. / 17:35 |
-0,850 |
-1,84% |
0,000 |
0,000 |
46,100 |
4.908,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,500 |
26.06. / 17:35 |
-0,400 |
-0,91% |
43,500 |
0,000 |
43,900 |
26.006,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
43,000 |
26.06. / 17:35 |
-0,400 |
-0,92% |
0,000 |
0,000 |
43,400 |
15.045,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
26.06. / 17:35 |
+0,300 |
+0,84% |
0,000 |
0,000 |
35,700 |
45.266,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,620 |
26.06. / 17:35 |
+0,180 |
+0,54% |
0,000 |
0,000 |
33,440 |
125.476,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
32,350 |
26.06. / 17:50 |
-0,250 |
-0,77% |
0,000 |
0,000 |
32,600 |
300,00 |
|
|
CANCOM SE O.N. |
541910 |
31,760 |
26.06. / 17:35 |
+0,460 |
+1,47% |
31,660 |
0,000 |
31,300 |
38.795,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,280 |
26.06. / 17:35 |
-1,420 |
-5,13% |
0,000 |
0,000 |
27,700 |
348.242,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,000 |
26.06. / 17:35 |
-0,700 |
-2,53% |
0,000 |
0,000 |
27,700 |
16.097,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,460 |
26.06. / 17:35 |
-0,460 |
-1,71% |
0,000 |
26,540 |
26,920 |
31.148,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
25,955 |
26.06. / 17:38 |
-0,445 |
-1,69% |
0,000 |
0,000 |
26,400 |
191.156,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,100 |
26.06. / 17:35 |
+0,250 |
+0,97% |
0,000 |
0,000 |
25,850 |
47.849,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,000 |
26.06. / 17:35 |
+0,550 |
+2,16% |
0,000 |
0,000 |
25,450 |
30.194,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,820 |
26.06. / 17:35 |
-0,220 |
-0,88% |
0,000 |
0,000 |
25,040 |
63.608,00 |
|
|
INDUS HOLDING AG |
620010 |
24,200 |
26.06. / 17:35 |
-0,600 |
-2,42% |
0,000 |
0,000 |
24,800 |
16.436,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,950 |
26.06. / 17:35 |
-0,050 |
-0,24% |
0,000 |
0,000 |
21,000 |
22.704,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,600 |
26.06. / 17:35 |
-0,400 |
-1,90% |
0,000 |
0,000 |
21,000 |
45.817,00 |
|
|
SFC ENERGY AG |
756857 |
20,100 |
26.06. / 17:37 |
-0,500 |
-2,43% |
0,000 |
20,250 |
20,600 |
25.303,00 |
|
|
DUERR AG O.N. |
556520 |
20,020 |
26.06. / 17:35 |
-0,180 |
-0,89% |
0,000 |
0,000 |
20,200 |
193.589,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,800 |
26.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,800 |
15.606,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,200 |
26.06. / 17:35 |
-0,130 |
-0,67% |
0,000 |
0,000 |
19,330 |
95.063,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,300 |
26.06. / 17:39 |
-0,700 |
-3,68% |
0,000 |
0,000 |
19,000 |
60.128,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,300 |
26.06. / 17:35 |
-0,420 |
-2,24% |
18,390 |
0,000 |
18,720 |
98.258,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
17,390 |
26.06. / 11:51 |
-0,530 |
-2,96% |
0,000 |
0,000 |
17,920 |
620,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,600 |
26.06. / 09:16 |
-0,120 |
-0,68% |
0,000 |
0,000 |
17,720 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,500 |
26.06. / 17:35 |
+0,080 |
+0,46% |
17,380 |
17,460 |
17,420 |
27.479,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,470 |
26.06. / 17:35 |
+0,160 |
+0,92% |
0,000 |
0,000 |
17,310 |
70.734,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
26.06. / 17:35 |
-0,020 |
-0,12% |
0,000 |
16,040 |
16,020 |
20.989,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,540 |
26.06. / 17:35 |
-0,080 |
-0,51% |
0,000 |
0,000 |
15,620 |
65.879,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,490 |
26.06. / 17:35 |
-0,030 |
-0,19% |
0,000 |
0,000 |
15,520 |
65.007,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,980 |
26.06. / 17:35 |
-0,100 |
-0,71% |
0,000 |
0,000 |
14,080 |
35.024,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,690 |
26.06. / 17:35 |
-0,050 |
-0,36% |
0,000 |
0,000 |
13,740 |
142.831,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,140 |
26.06. / 17:35 |
-0,050 |
-0,38% |
0,000 |
0,000 |
13,190 |
150.744,00 |
|
|
TAKKT AG O.N. |
744600 |
11,580 |
26.06. / 17:35 |
-0,340 |
-2,85% |
0,000 |
0,000 |
11,920 |
31.803,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,180 |
26.06. / 17:35 |
-0,020 |
-0,18% |
0,000 |
11,200 |
11,200 |
29.290,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,520 |
26.06. / 08:20 |
-0,180 |
-1,68% |
0,000 |
0,000 |
10,700 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,400 |
26.06. / 19:15 |
-0,200 |
-2,08% |
0,000 |
0,000 |
9,600 |
1.900,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,150 |
26.06. / 17:35 |
-0,340 |
-4,54% |
0,000 |
0,000 |
7,490 |
95.473,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,710 |
26.06. / 17:35 |
+0,125 |
+1,90% |
0,000 |
6,735 |
6,585 |
321.946,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,450 |
26.06. / 17:35 |
-0,080 |
-1,23% |
0,000 |
0,000 |
6,530 |
30.170,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
6,500 |
26.06. / 17:35 |
+0,040 |
+0,62% |
0,000 |
0,000 |
6,460 |
112.408,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,200 |
26.06. / 17:35 |
-0,190 |
-2,97% |
0,000 |
0,000 |
6,390 |
51.088,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
5,750 |
26.06. / 13:10 |
-0,155 |
-2,62% |
0,000 |
0,000 |
5,905 |
75,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,570 |
26.06. / 17:35 |
-0,260 |
-4,46% |
0,000 |
0,000 |
5,830 |
432.318,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,630 |
26.06. / 17:35 |
+0,030 |
+0,54% |
0,000 |
0,000 |
5,600 |
108.317,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,280 |
26.06. / 17:35 |
-0,015 |
-0,28% |
0,000 |
0,000 |
5,295 |
278.786,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,205 |
26.06. / 17:35 |
-0,060 |
-1,14% |
0,000 |
0,000 |
5,265 |
459.475,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,604 |
26.06. / 17:35 |
-0,105 |
-2,23% |
0,000 |
0,000 |
4,709 |
2.273,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,315 |
26.06. / 17:35 |
-0,065 |
-1,48% |
0,000 |
0,000 |
4,380 |
64.629,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,485 |
26.06. / 17:35 |
+0,015 |
+0,43% |
0,000 |
0,000 |
3,470 |
169.438,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,088 |
26.06. / 17:35 |
-0,004 |
-0,13% |
0,000 |
0,000 |
3,092 |
260.723,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,284 |
26.06. / 17:35 |
-0,034 |
-2,58% |
0,000 |
0,000 |
1,318 |
345.464,00 |
|
