BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SDAX PERFORMANCE-INDEX 965338 14.399,34 17:50 -139,43 -0,96% - - 14.538,77 --
SDAX KURSINDEX 965339 6.227,23 17:50 -60,30 -0,96% - - 6.287,53 --
KSB SE+CO.KGAA VZO O.N. 629203 644,000 17:35 ±0,000 ±0,00% 0,000 0,000 644,000 43,00  
HYPOPORT SE NA O.N. 549336 284,400 17:40 +20,600 +7,81% 0,000 0,000 263,800 14.558,00
ATOSS SOFTWARE SE INH O.N 510440 223,000 17:35 -6,500 -2,83% 0,000 0,000 229,500 4.098,00
STO SE+CO.KGAA VZO O.N. 727413 165,800 17:35 -1,200 -0,72% 0,000 0,000 167,000 1.308,00
PFEIFFER VACUUM TECH.O.N. 691660 157,800 17:35 -1,000 -0,63% 0,000 0,000 158,800 3.572,00
CEWE STIFT.KGAA O.N. 540390 107,600 17:35 -1,200 -1,10% 0,000 0,000 108,800 2.150,00
AMADEUS FIRE AG 509310 105,600 17:35 -1,800 -1,68% 0,000 0,000 107,400 2.326,00
ADESSO SE INH O.N. A0Z23Q 90,300 17:37 -5,100 -5,35% 0,000 0,000 95,400 13.838,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ELMOS SEMICOND. INH O.N. 567710 81,800 17:35 -1,700 -2,04% 0,000 0,000 83,500 8.155,00
HORNBACH HOLD.ST O.N. 608340 77,800 17:35 -0,900 -1,14% 0,000 0,000 78,700 5.867,00
NAGARRO SE NA O.N. A3H220 77,450 08:03 -0,150 -0,19% 75,900 77,350 77,600 0,00
ENERGIEKONTOR O.N. 531350 66,500 08:04 +0,200 +0,30% 66,400 66,800 66,300 0,00
SUESS MICROTEC SE NA O.N. A1K023 62,000 17:35 -0,400 -0,64% 0,000 0,000 62,400 65.537,00
VITESCO TECHS GRP NA O.N. VTSC01 60,150 11:31 -1,450 -2,35% 59,600 60,150 61,600 20,00
KWS SAAT KGAA INH O.N. 707400 59,800 17:35 +1,800 +3,10% 0,000 0,000 58,000 18.722,00
DRAEGERWERK VZO O.N. 555063 49,000 17:35 -0,400 -0,81% 0,000 0,000 49,400 4.511,00
VOSSLOH AG O.N. 766710 47,250 17:35 -0,250 -0,53% 0,000 0,000 47,500 6.843,00
STRATEC SE NA O.N. STRA55 45,850 17:35 -0,750 -1,61% 0,000 0,000 46,600 12.494,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JOST WERKE SE INH. O.N. JST400 44,350 17:35 +0,100 +0,23% 0,000 0,000 44,250 5.679,00
ECKERT+ZIEGLER INH O.N. 565970 44,060 17:35 +0,020 +0,05% 0,000 0,000 44,040 28.755,00  
FIELMANN GROUP AG O.N. 577220 43,250 17:35 -0,100 -0,23% 0,000 0,000 43,350 22.834,00
DERMAPHARM HLDG INH O.N. A2GS5D 36,000 17:35 -0,200 -0,55% 0,000 0,000 36,200 20.629,00
MUTARES KGAA NA O.N. A2NB65 33,050 15:32 -1,250 -3,64% 32,800 33,250 34,300 300,00
DWS GROUP GMBH+CO.KGAA ON DWS100 33,320 17:35 -0,500 -1,48% 0,000 0,000 33,820 95.192,00
CANCOM SE O.N. 541910 30,580 17:35 -0,380 -1,23% 0,000 0,000 30,960 26.524,00
TRATON SE INH O.N. TRAT0N 30,500 17:35 +0,150 +0,49% 0,000 0,000 30,350 59.182,00
DT.BETEILIG.AG NA O.N. A1TNUT 27,700 17:35 -0,500 -1,77% 0,000 0,000 28,200 12.606,00
SCHOTT PHARMA INH O.N. A3ENQ5 26,180 17:35 -1,040 -3,82% 0,000 0,000 27,220 58.112,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GFT TECHNOLOGIES SE 580060 26,200 17:35 -0,200 -0,76% 0,000 0,000 26,400 12.900,00
IONOS GROUP SE NA O.N. A3E00M 25,700 17:35 -0,550 -2,10% 0,000 0,000 26,250 60.138,00
RENK GROUP AG INH O.N. RENK73 26,200 17:39 +0,325 +1,26% 0,000 0,000 25,875 160.427,00
INDUS HOLDING AG 620010 24,600 17:35 -0,100 -0,40% 0,000 0,000 24,700 6.954,00
COMPUGROUP MED. NA O.N. A28890 24,500 17:35 -0,040 -0,16% 0,000 0,000 24,540 73.906,00
SFC ENERGY AG 756857 22,200 17:35 -0,200 -0,89% 0,000 0,000 22,400 22.810,00
DUERR AG O.N. 556520 20,900 17:35 -0,620 -2,88% 0,000 0,000 21,520 146.085,00
BAYWA AG VINK.NA. O.N. 519406 20,300 17:35 -0,750 -3,56% 0,000 0,000 21,050 16.406,00
GRENKE AG NA O.N. A161N3 20,900 17:35 +0,250 +1,21% 0,000 0,000 20,650 42.669,00
KONTRON AG O.N A0X9EJ 19,950 17:35 -0,290 -1,43% 0,000 0,000 20,240 66.295,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VERBIO SE INH O.N. A0JL9W 18,260 17:35 -1,960 -9,69% 0,000 0,000 20,220 148.623,00
ADTRAN NETW.SE INH O.N. 510300 19,800 17:35 +0,020 +0,10% 0,000 0,000 19,780 9.734,00  
SALZGITTER AG O.N. 620200 18,950 17:35 -0,010 -0,05% 0,000 0,000 18,960 54.177,00  
SAF-HOLLAND SE INH EO 1 SAFH00 18,600 17:35 +0,460 +2,54% 0,000 0,000 18,140 192.208,00
DEUTSCHE WOHNEN SE INH A0HN5C 17,460 08:28 -0,160 -0,91% 17,260 17,460 17,620 200,00
NORMA GROUP SE NA O.N. A1H8BV 17,220 17:35 -0,040 -0,23% 0,000 0,000 17,260 20.591,00
PVA TEPLA AG O.N. 746100 16,210 17:35 -0,610 -3,63% 0,000 0,000 16,820 61.755,00
1+1 AG INH O.N. 554550 15,960 17:35 -0,200 -1,24% 0,000 0,000 16,160 9.941,00
WACKER NEUSON SE NA O.N. WACK01 15,560 17:35 -0,140 -0,89% 0,000 0,000 15,700 47.657,00
PNE AG NA O.N. A0JBPG 13,880 17:35 +0,020 +0,14% 0,000 0,000 13,860 26.494,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUEDZUCKER AG O.N. 729700 13,650 17:35 -0,160 -1,16% 0,000 0,000 13,810 124.532,00
FLATEXDEGIRO AG NA O.N. FTG111 13,415 17:37 -0,215 -1,58% 0,000 0,000 13,630 79.627,00
WUESTENROT+WUERTT.AG O.N. 805100 13,040 17:35 -0,200 -1,51% 0,000 0,000 13,240 34.782,00
TAKKT AG O.N. 744600 11,240 17:35 +0,040 +0,36% 0,000 0,000 11,200 31.855,00
SYNLAB AG INH O.N. A2TSL7 11,100 17:35 +0,020 +0,18% 0,000 0,000 11,080 120.063,00
GRAND CITY PROPERT.EO-,10 A1JXCV 10,580 17:54 -0,070 -0,66% 10,520 10,660 10,650 1.815,00
THYSSENKRUPP NUCERA O.N. NCA000 9,790 17:23 -0,300 -2,97% 9,745 9,800 10,090 1.070,00
PATRIZIA SE NA O.N. PAT1AG 7,450 17:35 -0,160 -2,10% 0,000 0,000 7,610 32.697,00
SGL CARBON SE O.N. 723530 6,960 17:35 -0,110 -1,56% 6,930 0,000 7,070 111.844,00
PROSIEBENSAT.1 NA O.N. PSM777 6,695 17:35 -0,095 -1,40% 0,000 0,000 6,790 290.792,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HAMBORNER REIT AG NA O.N. A3H233 6,470 17:35 ±0,000 ±0,00% 0,000 0,000 6,470 32.536,00  
AUTO1 GROUP SE INH O.N. A2LQ88 6,000 08:22 -0,365 -5,73% 6,080 6,145 6,365 0,00
MLP SE INH. O.N. 656990 6,260 17:35 ±0,000 ±0,00% 0,000 0,000 6,260 21.921,00  
KLOECKNER + CO SE NA O.N. KC0100 5,740 17:35 +0,020 +0,35% 0,000 0,000 5,720 34.199,00
SCHAEFFLER AG INH. VZO SHA015 5,355 17:35 -0,095 -1,74% 0,000 0,000 5,450 520.963,00
DT.PFANDBRIEFBK AG 801900 5,365 17:35 -0,075 -1,38% 0,000 0,000 5,440 195.571,00
DEUTZ AG O.N. 630500 4,950 17:35 -0,085 -1,69% 0,000 0,000 5,035 99.771,00
ADTRAN HOLDINGS INC. A3C7M6 4,588 17:35 +0,033 +0,72% 0,000 0,000 4,555 2.120,00
METRO AG ST O.N. BFB001 4,230 17:35 -0,170 -3,86% 0,000 0,000 4,400 179.395,00
BORUSSIA DORTMUND 549309 3,445 17:35 -0,050 -1,43% 0,000 0,000 3,495 116.828,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CECONOMY AG INH O.N. 725750 3,100 17:35 -0,222 -6,68% 0,000 0,000 3,322 289.607,00
HEIDELBERG.DRUCKMA.O.N. 731400 1,232 17:35 -0,094 -7,09% 0,000 0,000 1,326 1,62 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH