| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.399,34 |
17:50 |
-139,43 |
-0,96% |
- |
- |
14.538,77 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.227,23 |
17:50 |
-60,30 |
-0,96% |
- |
- |
6.287,53 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
644,000 |
43,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
284,400 |
17:40 |
+20,600 |
+7,81% |
0,000 |
0,000 |
263,800 |
14.558,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
223,000 |
17:35 |
-6,500 |
-2,83% |
0,000 |
0,000 |
229,500 |
4.098,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,800 |
17:35 |
-1,200 |
-0,72% |
0,000 |
0,000 |
167,000 |
1.308,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
157,800 |
17:35 |
-1,000 |
-0,63% |
0,000 |
0,000 |
158,800 |
3.572,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
107,600 |
17:35 |
-1,200 |
-1,10% |
0,000 |
0,000 |
108,800 |
2.150,00 |
|
|
AMADEUS FIRE AG |
509310 |
105,600 |
17:35 |
-1,800 |
-1,68% |
0,000 |
0,000 |
107,400 |
2.326,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
90,300 |
17:37 |
-5,100 |
-5,35% |
0,000 |
0,000 |
95,400 |
13.838,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
81,800 |
17:35 |
-1,700 |
-2,04% |
0,000 |
0,000 |
83,500 |
8.155,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,800 |
17:35 |
-0,900 |
-1,14% |
0,000 |
0,000 |
78,700 |
5.867,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
75,900 |
77,350 |
77,600 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,400 |
66,800 |
66,300 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,000 |
17:35 |
-0,400 |
-0,64% |
0,000 |
0,000 |
62,400 |
65.537,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,150 |
11:31 |
-1,450 |
-2,35% |
59,600 |
60,150 |
61,600 |
20,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,800 |
17:35 |
+1,800 |
+3,10% |
0,000 |
0,000 |
58,000 |
18.722,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,000 |
17:35 |
-0,400 |
-0,81% |
0,000 |
0,000 |
49,400 |
4.511,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,250 |
17:35 |
-0,250 |
-0,53% |
0,000 |
0,000 |
47,500 |
6.843,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,850 |
17:35 |
-0,750 |
-1,61% |
0,000 |
0,000 |
46,600 |
12.494,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
44,350 |
17:35 |
+0,100 |
+0,23% |
0,000 |
0,000 |
44,250 |
5.679,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,060 |
17:35 |
+0,020 |
+0,05% |
0,000 |
0,000 |
44,040 |
28.755,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,250 |
17:35 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,350 |
22.834,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
17:35 |
-0,200 |
-0,55% |
0,000 |
0,000 |
36,200 |
20.629,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
33,050 |
15:32 |
-1,250 |
-3,64% |
32,800 |
33,250 |
34,300 |
300,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,320 |
17:35 |
-0,500 |
-1,48% |
0,000 |
0,000 |
33,820 |
95.192,00 |
|
|
CANCOM SE O.N. |
541910 |
30,580 |
17:35 |
-0,380 |
-1,23% |
0,000 |
0,000 |
30,960 |
26.524,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,500 |
17:35 |
+0,150 |
+0,49% |
0,000 |
0,000 |
30,350 |
59.182,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
17:35 |
-0,500 |
-1,77% |
0,000 |
0,000 |
28,200 |
12.606,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,180 |
17:35 |
-1,040 |
-3,82% |
0,000 |
0,000 |
27,220 |
58.112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
26,200 |
17:35 |
-0,200 |
-0,76% |
0,000 |
0,000 |
26,400 |
12.900,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,700 |
17:35 |
-0,550 |
-2,10% |
0,000 |
0,000 |
26,250 |
60.138,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,200 |
17:39 |
+0,325 |
+1,26% |
0,000 |
0,000 |
25,875 |
160.427,00 |
|
|
INDUS HOLDING AG |
620010 |
24,600 |
17:35 |
-0,100 |
-0,40% |
0,000 |
0,000 |
24,700 |
6.954,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,500 |
17:35 |
-0,040 |
-0,16% |
0,000 |
0,000 |
24,540 |
73.906,00 |
|
|
SFC ENERGY AG |
756857 |
22,200 |
17:35 |
-0,200 |
-0,89% |
0,000 |
0,000 |
22,400 |
22.810,00 |
|
|
DUERR AG O.N. |
556520 |
20,900 |
17:35 |
-0,620 |
-2,88% |
0,000 |
0,000 |
21,520 |
146.085,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,300 |
17:35 |
-0,750 |
-3,56% |
0,000 |
0,000 |
21,050 |
16.406,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,900 |
17:35 |
+0,250 |
+1,21% |
0,000 |
0,000 |
20,650 |
42.669,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,950 |
17:35 |
-0,290 |
-1,43% |
0,000 |
0,000 |
20,240 |
66.295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
18,260 |
17:35 |
-1,960 |
-9,69% |
0,000 |
0,000 |
20,220 |
148.623,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,800 |
17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
19,780 |
9.734,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,950 |
17:35 |
-0,010 |
-0,05% |
0,000 |
0,000 |
18,960 |
54.177,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,600 |
17:35 |
+0,460 |
+2,54% |
0,000 |
0,000 |
18,140 |
192.208,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,460 |
08:28 |
-0,160 |
-0,91% |
17,260 |
17,460 |
17,620 |
200,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,220 |
17:35 |
-0,040 |
-0,23% |
0,000 |
0,000 |
17,260 |
20.591,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,210 |
17:35 |
-0,610 |
-3,63% |
0,000 |
0,000 |
16,820 |
61.755,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,960 |
17:35 |
-0,200 |
-1,24% |
0,000 |
0,000 |
16,160 |
9.941,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,560 |
17:35 |
-0,140 |
-0,89% |
0,000 |
0,000 |
15,700 |
47.657,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
17:35 |
+0,020 |
+0,14% |
0,000 |
0,000 |
13,860 |
26.494,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,650 |
17:35 |
-0,160 |
-1,16% |
0,000 |
0,000 |
13,810 |
124.532,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,415 |
17:37 |
-0,215 |
-1,58% |
0,000 |
0,000 |
13,630 |
79.627,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,040 |
17:35 |
-0,200 |
-1,51% |
0,000 |
0,000 |
13,240 |
34.782,00 |
|
|
TAKKT AG O.N. |
744600 |
11,240 |
17:35 |
+0,040 |
+0,36% |
0,000 |
0,000 |
11,200 |
31.855,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
17:35 |
+0,020 |
+0,18% |
0,000 |
0,000 |
11,080 |
120.063,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,580 |
17:54 |
-0,070 |
-0,66% |
10,520 |
10,660 |
10,650 |
1.815,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,790 |
17:23 |
-0,300 |
-2,97% |
9,745 |
9,800 |
10,090 |
1.070,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,450 |
17:35 |
-0,160 |
-2,10% |
0,000 |
0,000 |
7,610 |
32.697,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,960 |
17:35 |
-0,110 |
-1,56% |
6,930 |
0,000 |
7,070 |
111.844,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,695 |
17:35 |
-0,095 |
-1,40% |
0,000 |
0,000 |
6,790 |
290.792,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,470 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,470 |
32.536,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,000 |
08:22 |
-0,365 |
-5,73% |
6,080 |
6,145 |
6,365 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,260 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,260 |
21.921,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,740 |
17:35 |
+0,020 |
+0,35% |
0,000 |
0,000 |
5,720 |
34.199,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,355 |
17:35 |
-0,095 |
-1,74% |
0,000 |
0,000 |
5,450 |
520.963,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,365 |
17:35 |
-0,075 |
-1,38% |
0,000 |
0,000 |
5,440 |
195.571,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,950 |
17:35 |
-0,085 |
-1,69% |
0,000 |
0,000 |
5,035 |
99.771,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,588 |
17:35 |
+0,033 |
+0,72% |
0,000 |
0,000 |
4,555 |
2.120,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,230 |
17:35 |
-0,170 |
-3,86% |
0,000 |
0,000 |
4,400 |
179.395,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,445 |
17:35 |
-0,050 |
-1,43% |
0,000 |
0,000 |
3,495 |
116.828,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,100 |
17:35 |
-0,222 |
-6,68% |
0,000 |
0,000 |
3,322 |
289.607,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,232 |
17:35 |
-0,094 |
-7,09% |
0,000 |
0,000 |
1,326 |
1,62 Mio. |
|
