| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.495,11 |
12:13 |
-43,66 |
-0,30% |
- |
- |
14.538,77 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.287,53 |
18.06. |
+28,72 |
+0,46% |
- |
- |
6.287,53 |
-- |
 |
|
HYPOPORT SE NA O.N. |
549336 |
276,000 |
12:05 |
+12,200 |
+4,62% |
276,000 |
277,000 |
263,800 |
5.856,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,400 |
12:11 |
+2,400 |
+4,14% |
59,700 |
60,200 |
58,000 |
11.792,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,700 |
12:13 |
+0,560 |
+3,09% |
18,640 |
18,700 |
18,140 |
117.488,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,100 |
12:01 |
+0,500 |
+1,07% |
47,100 |
47,450 |
46,600 |
4.078,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,185 |
12:12 |
+0,310 |
+1,20% |
26,125 |
26,175 |
25,875 |
74.930,00 |
|
|
SALZGITTER AG O.N. |
620200 |
19,250 |
12:02 |
+0,290 |
+1,53% |
19,190 |
19,250 |
18,960 |
19.379,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,300 |
12:06 |
+0,260 |
+0,59% |
44,200 |
44,280 |
44,040 |
9.996,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,550 |
08:08 |
+0,250 |
+0,73% |
33,450 |
33,850 |
34,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
30,600 |
12:11 |
+0,250 |
+0,82% |
30,600 |
30,700 |
30,350 |
20.072,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,600 |
67,000 |
66,300 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,400 |
12:06 |
+0,140 |
+0,81% |
17,320 |
17,400 |
17,260 |
2.492,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,450 |
11:51 |
+0,100 |
+0,23% |
43,400 |
43,500 |
43,350 |
2.214,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,645 |
09:25 |
+0,090 |
+1,98% |
4,570 |
4,644 |
4,555 |
2.120,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,720 |
08:01 |
+0,070 |
+0,66% |
10,650 |
10,700 |
10,650 |
1.415,00 |
|
|
INDUS HOLDING AG |
620010 |
24,750 |
11:45 |
+0,050 |
+0,20% |
24,750 |
24,850 |
24,700 |
1.294,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,700 |
12:07 |
+0,050 |
+0,24% |
20,700 |
20,750 |
20,650 |
10.164,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
12:06 |
+0,040 |
+0,29% |
13,880 |
13,900 |
13,860 |
6.700,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,760 |
12:12 |
+0,040 |
+0,70% |
5,750 |
5,760 |
5,720 |
3.339,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,580 |
12:02 |
+0,040 |
+0,16% |
24,560 |
24,580 |
24,540 |
35.635,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,490 |
11:52 |
+0,020 |
+0,31% |
6,470 |
6,520 |
6,470 |
10.992,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
12:10 |
+0,020 |
+0,18% |
11,100 |
11,120 |
11,080 |
20.057,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,780 |
11:14 |
±0,000 |
±0,00% |
19,780 |
19,800 |
19,780 |
2.438,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,400 |
11:35 |
±0,000 |
±0,00% |
49,200 |
49,450 |
49,400 |
2.301,00 |
|
|
TAKKT AG O.N. |
744600 |
11,200 |
11:56 |
±0,000 |
±0,00% |
11,220 |
11,280 |
11,200 |
21.703,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,200 |
10:54 |
±0,000 |
±0,00% |
28,200 |
28,300 |
28,200 |
1.752,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,020 |
11:56 |
-0,015 |
-0,30% |
5,005 |
5,030 |
5,035 |
10.004,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,590 |
11:38 |
-0,020 |
-0,26% |
7,560 |
7,590 |
7,610 |
10.390,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,220 |
12:01 |
-0,020 |
-0,15% |
13,180 |
13,220 |
13,240 |
6.933,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,230 |
12:09 |
-0,030 |
-0,48% |
6,220 |
6,230 |
6,260 |
1.686,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,040 |
11:58 |
-0,030 |
-0,42% |
7,030 |
7,050 |
7,070 |
23.851,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,660 |
11:55 |
-0,040 |
-0,25% |
15,600 |
15,660 |
15,700 |
4.826,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,450 |
12:11 |
-0,045 |
-1,29% |
3,450 |
3,455 |
3,495 |
37.088,00 |
|
|
SFC ENERGY AG |
756857 |
22,350 |
11:48 |
-0,050 |
-0,22% |
22,250 |
22,350 |
22,400 |
3.948,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,385 |
12:00 |
-0,055 |
-1,01% |
5,380 |
5,405 |
5,440 |
38.650,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,725 |
12:11 |
-0,065 |
-0,96% |
6,710 |
6,735 |
6,790 |
94.704,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,370 |
12:10 |
-0,080 |
-1,47% |
5,365 |
5,380 |
5,450 |
270.280,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,740 |
12:07 |
-0,080 |
-0,24% |
33,720 |
33,780 |
33,820 |
18.957,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,010 |
10:41 |
-0,080 |
-0,79% |
9,945 |
9,965 |
10,090 |
190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG ST O.N. |
BFB001 |
4,315 |
12:02 |
-0,085 |
-1,93% |
4,300 |
4,315 |
4,400 |
91.987,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,230 |
12:13 |
-0,092 |
-2,77% |
3,218 |
3,234 |
3,322 |
30.786,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,400 |
12:09 |
-0,100 |
-0,21% |
47,200 |
47,400 |
47,500 |
2.583,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,150 |
11:03 |
-0,100 |
-0,23% |
44,150 |
44,300 |
44,250 |
240,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,208 |
12:13 |
-0,118 |
-8,90% |
1,206 |
1,214 |
1,326 |
797.700,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,040 |
12:00 |
-0,120 |
-0,74% |
15,980 |
16,040 |
16,160 |
2.097,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,690 |
11:55 |
-0,120 |
-0,87% |
13,680 |
13,690 |
13,810 |
19.000,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,100 |
12:12 |
-0,140 |
-0,69% |
20,040 |
20,140 |
20,240 |
7.559,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,800 |
77,000 |
77,600 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,460 |
08:28 |
-0,160 |
-0,91% |
17,480 |
17,520 |
17,620 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,460 |
12:11 |
-0,170 |
-1,25% |
13,460 |
13,475 |
13,630 |
20.883,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,040 |
11:56 |
-0,180 |
-0,66% |
27,020 |
27,100 |
27,220 |
2.042,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,200 |
09:00 |
-0,200 |
-0,19% |
107,000 |
107,400 |
107,400 |
46,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,200 |
12:08 |
-0,200 |
-0,76% |
26,150 |
26,300 |
26,400 |
3.336,00 |
|
|
DUERR AG O.N. |
556520 |
21,300 |
12:05 |
-0,220 |
-1,02% |
21,240 |
21,300 |
21,520 |
29.359,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,950 |
10:36 |
-0,250 |
-0,69% |
35,700 |
36,000 |
36,200 |
261,00 |
|
|
CANCOM SE O.N. |
541910 |
30,700 |
12:13 |
-0,260 |
-0,84% |
30,660 |
30,740 |
30,960 |
2.672,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,950 |
12:00 |
-0,300 |
-1,14% |
25,900 |
26,000 |
26,250 |
23.005,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,000 |
08:22 |
-0,365 |
-5,73% |
6,220 |
6,260 |
6,365 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,400 |
11:42 |
-0,400 |
-0,37% |
107,800 |
108,400 |
108,800 |
388,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
78,200 |
11:52 |
-0,500 |
-0,64% |
78,200 |
78,500 |
78,700 |
1.011,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,500 |
11:34 |
-0,550 |
-2,61% |
20,500 |
20,650 |
21,050 |
3.521,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,250 |
12:07 |
-0,570 |
-3,39% |
16,230 |
16,290 |
16,820 |
18.857,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,900 |
12:01 |
-0,600 |
-0,72% |
82,800 |
83,100 |
83,500 |
2.753,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,480 |
12:11 |
-0,740 |
-3,66% |
19,450 |
19,540 |
20,220 |
11.273,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,000 |
11:29 |
-0,800 |
-0,50% |
157,600 |
158,000 |
158,800 |
458,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,000 |
12:11 |
-1,000 |
-0,60% |
165,400 |
166,800 |
167,000 |
961,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,150 |
11:31 |
-1,450 |
-2,35% |
60,000 |
60,150 |
61,600 |
20,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,700 |
12:09 |
-1,700 |
-2,72% |
60,600 |
60,900 |
62,400 |
26.445,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
92,900 |
11:59 |
-2,500 |
-2,62% |
92,500 |
92,900 |
95,400 |
3.858,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
225,500 |
11:54 |
-4,000 |
-1,74% |
225,000 |
226,000 |
229,500 |
699,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
18.06. / 17:35 |
-12,000 |
-1,83% |
640,000 |
646,000 |
644,000 |
950,00 |
|
