| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.454,63 |
13:34 |
-84,14 |
-0,58% |
- |
- |
14.538,77 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.287,53 |
18.06. |
+28,72 |
+0,46% |
- |
- |
6.287,53 |
-- |
 |
|
HYPOPORT SE NA O.N. |
549336 |
277,400 |
13:32 |
+13,600 |
+5,16% |
275,800 |
277,600 |
263,800 |
6.976,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,400 |
13:02 |
+2,400 |
+4,14% |
59,800 |
60,300 |
58,000 |
12.539,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,660 |
13:32 |
+0,520 |
+2,87% |
18,600 |
18,660 |
18,140 |
133.020,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,645 |
09:25 |
+0,090 |
+1,98% |
4,592 |
4,644 |
4,555 |
2.120,00 |
|
|
SALZGITTER AG O.N. |
620200 |
19,150 |
13:33 |
+0,190 |
+1,00% |
19,110 |
19,160 |
18,960 |
20.074,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,760 |
13:30 |
+0,220 |
+0,90% |
24,720 |
24,780 |
24,540 |
45.411,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,400 |
13:22 |
+0,140 |
+0,81% |
17,340 |
17,400 |
17,260 |
4.590,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,550 |
08:08 |
+0,250 |
+0,73% |
33,350 |
33,750 |
34,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,760 |
12:24 |
+0,040 |
+0,70% |
5,750 |
5,760 |
5,720 |
3.358,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,720 |
08:01 |
+0,070 |
+0,66% |
10,580 |
10,630 |
10,650 |
1.415,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,300 |
13:10 |
+0,040 |
+0,64% |
6,270 |
6,290 |
6,260 |
9.997,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,500 |
13:30 |
+0,030 |
+0,46% |
6,480 |
6,530 |
6,470 |
12.134,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,550 |
13:33 |
+0,200 |
+0,46% |
43,550 |
43,700 |
43,350 |
2.807,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,985 |
13:32 |
+0,110 |
+0,43% |
25,970 |
26,015 |
25,875 |
83.649,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,120 |
13:02 |
+0,040 |
+0,36% |
11,100 |
11,120 |
11,080 |
20.949,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,450 |
13:33 |
+0,100 |
+0,33% |
30,450 |
30,550 |
30,350 |
25.780,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,400 |
66,800 |
66,300 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
13:33 |
+0,040 |
+0,29% |
13,880 |
13,900 |
13,860 |
6.922,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
20,700 |
13:32 |
+0,050 |
+0,24% |
20,650 |
20,750 |
20,650 |
16.301,00 |
|
|
TAKKT AG O.N. |
744600 |
11,220 |
12:41 |
+0,020 |
+0,18% |
11,240 |
11,320 |
11,200 |
23.628,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,720 |
13:31 |
+0,020 |
+0,13% |
15,680 |
15,760 |
15,700 |
12.600,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,400 |
13:03 |
±0,000 |
±0,00% |
107,000 |
107,400 |
107,400 |
66,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,780 |
13:25 |
±0,000 |
±0,00% |
19,780 |
19,800 |
19,780 |
3.466,00 |
|
|
INDUS HOLDING AG |
620010 |
24,700 |
13:15 |
±0,000 |
±0,00% |
24,700 |
24,850 |
24,700 |
2.002,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,600 |
13:19 |
±0,000 |
±0,00% |
46,550 |
46,850 |
46,600 |
5.639,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,800 |
12:39 |
-0,200 |
-0,12% |
165,000 |
166,200 |
167,000 |
962,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,150 |
13:29 |
-0,050 |
-0,18% |
28,050 |
28,250 |
28,200 |
2.720,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,300 |
76,800 |
77,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
47,400 |
13:02 |
-0,100 |
-0,21% |
47,150 |
47,400 |
47,500 |
2.601,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,150 |
11:03 |
-0,100 |
-0,23% |
44,150 |
44,300 |
44,250 |
240,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,940 |
13:24 |
-0,100 |
-0,23% |
43,960 |
44,160 |
44,040 |
11.126,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,050 |
13:22 |
-0,020 |
-0,28% |
7,040 |
7,070 |
7,070 |
30.611,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,400 |
13:08 |
-0,400 |
-0,37% |
108,200 |
108,600 |
108,800 |
896,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,200 |
13:21 |
-0,200 |
-0,40% |
49,150 |
49,350 |
49,400 |
2.557,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,680 |
13:27 |
-0,140 |
-0,41% |
33,640 |
33,680 |
33,820 |
22.230,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,010 |
13:28 |
-0,025 |
-0,50% |
4,994 |
5,010 |
5,035 |
36.089,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,000 |
12:38 |
-0,800 |
-0,50% |
157,800 |
158,200 |
158,800 |
590,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,560 |
13:28 |
-0,050 |
-0,66% |
7,550 |
7,580 |
7,610 |
10.725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,950 |
10:36 |
-0,250 |
-0,69% |
35,700 |
36,000 |
36,200 |
261,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,010 |
10:41 |
-0,080 |
-0,79% |
9,920 |
9,945 |
10,090 |
190,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,395 |
13:33 |
-0,045 |
-0,83% |
5,385 |
5,405 |
5,440 |
42.196,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,800 |
12:41 |
-0,700 |
-0,84% |
82,700 |
83,000 |
83,500 |
2.762,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,460 |
08:28 |
-0,160 |
-0,91% |
17,400 |
17,440 |
17,620 |
200,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,150 |
13:09 |
-0,250 |
-0,95% |
26,100 |
26,200 |
26,400 |
3.492,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
13:25 |
-0,160 |
-0,99% |
16,020 |
16,100 |
16,160 |
2.520,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,100 |
13:32 |
-0,140 |
-1,06% |
13,100 |
13,140 |
13,240 |
7.170,00 |
|
|
CANCOM SE O.N. |
541910 |
30,620 |
13:33 |
-0,340 |
-1,10% |
30,560 |
30,640 |
30,960 |
3.358,00 |
|
|
SFC ENERGY AG |
756857 |
22,150 |
13:02 |
-0,250 |
-1,12% |
22,200 |
22,400 |
22,400 |
5.199,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,000 |
13:27 |
-0,240 |
-1,19% |
19,940 |
20,020 |
20,240 |
10.624,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,385 |
13:17 |
-0,065 |
-1,19% |
5,385 |
5,395 |
5,450 |
281.033,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,705 |
13:26 |
-0,085 |
-1,25% |
6,680 |
6,710 |
6,790 |
109.919,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,700 |
13:24 |
-1,000 |
-1,27% |
77,700 |
78,200 |
78,700 |
1.943,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,450 |
13:26 |
-0,045 |
-1,29% |
3,445 |
3,455 |
3,495 |
39.629,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,630 |
13:32 |
-0,180 |
-1,30% |
13,630 |
13,640 |
13,810 |
28.583,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,450 |
13:32 |
-0,180 |
-1,32% |
13,450 |
13,480 |
13,630 |
24.648,00 |
|
|
DUERR AG O.N. |
556520 |
21,160 |
13:23 |
-0,360 |
-1,67% |
21,140 |
21,220 |
21,520 |
40.343,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,800 |
13:24 |
-0,450 |
-1,71% |
25,750 |
25,850 |
26,250 |
25.623,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
18.06. / 17:35 |
-12,000 |
-1,83% |
640,000 |
646,000 |
644,000 |
950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,150 |
11:31 |
-1,450 |
-2,35% |
60,150 |
60,400 |
61,600 |
20,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,295 |
13:24 |
-0,105 |
-2,39% |
4,290 |
4,305 |
4,400 |
99.178,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,900 |
13:31 |
-1,500 |
-2,40% |
60,700 |
60,900 |
62,400 |
33.216,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,500 |
13:29 |
-0,550 |
-2,61% |
20,500 |
20,600 |
21,050 |
4.077,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
223,000 |
12:50 |
-6,500 |
-2,83% |
223,500 |
225,500 |
229,500 |
1.015,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,290 |
13:34 |
-0,530 |
-3,15% |
16,290 |
16,390 |
16,820 |
32.570,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,340 |
13:32 |
-0,880 |
-3,23% |
26,300 |
26,380 |
27,220 |
15.406,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,202 |
13:11 |
-0,120 |
-3,61% |
3,204 |
3,214 |
3,322 |
56.028,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
90,500 |
13:32 |
-4,900 |
-5,14% |
90,100 |
90,400 |
95,400 |
4.942,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,000 |
08:22 |
-0,365 |
-5,73% |
6,205 |
6,235 |
6,365 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
18,930 |
13:33 |
-1,290 |
-6,38% |
18,870 |
18,950 |
20,220 |
29.897,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,218 |
13:33 |
-0,108 |
-8,14% |
1,216 |
1,222 |
1,326 |
1,19 Mio. |
|
