| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.213,49 |
10:34 |
+59,99 |
+0,40% |
- |
- |
15.153,50 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.600,82 |
04.06. |
-15,70 |
-0,24% |
- |
- |
6.600,82 |
-- |
 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,360 |
09:59 |
+0,140 |
+1,06% |
13,280 |
13,380 |
13,220 |
40,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,910 |
10:30 |
-0,070 |
-1,17% |
5,910 |
5,930 |
5,980 |
86.519,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,850 |
10:29 |
-0,650 |
-1,31% |
48,700 |
49,000 |
49,500 |
9.548,00 |
|
|
SFC ENERGY AG |
756857 |
22,000 |
10:31 |
+0,250 |
+1,15% |
22,000 |
22,200 |
21,750 |
6.673,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,560 |
10:19 |
-0,070 |
-0,38% |
18,570 |
18,620 |
18,630 |
12.282,00 |
|
|
TAKKT AG O.N. |
744600 |
11,760 |
09:48 |
-0,040 |
-0,34% |
11,780 |
11,840 |
11,800 |
365,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,184 |
10:32 |
+0,008 |
+0,68% |
1,182 |
1,186 |
1,176 |
102.950,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,300 |
10:33 |
+0,100 |
+0,70% |
14,290 |
14,310 |
14,200 |
33.832,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
172,400 |
09:45 |
-1,200 |
-0,69% |
172,000 |
173,000 |
173,600 |
1.042,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,228 |
10:31 |
-0,020 |
-0,62% |
3,222 |
3,230 |
3,248 |
63.229,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,020 |
08:09 |
±0,000 |
±0,00% |
7,100 |
7,130 |
7,020 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
61,900 |
10:08 |
-0,300 |
-0,48% |
61,800 |
62,400 |
62,200 |
679,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,000 |
10:18 |
-0,400 |
-0,25% |
158,800 |
159,400 |
159,400 |
50,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,440 |
10:23 |
+0,040 |
+0,62% |
6,430 |
6,440 |
6,400 |
20.172,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,190 |
10:27 |
+0,015 |
+0,29% |
5,180 |
5,200 |
5,175 |
7.697,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
648,000 |
09:29 |
-2,000 |
-0,31% |
648,000 |
652,000 |
650,000 |
85,00 |
|
|
SALZGITTER AG O.N. |
620200 |
21,180 |
10:32 |
-0,240 |
-1,12% |
21,220 |
21,260 |
21,420 |
21.556,00 |
|
|
INDUS HOLDING AG |
620010 |
26,400 |
09:56 |
±0,000 |
±0,00% |
26,450 |
26,650 |
26,400 |
345,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
80,200 |
10:03 |
±0,000 |
±0,00% |
80,100 |
80,400 |
80,200 |
616,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,750 |
10:11 |
+0,300 |
+1,09% |
27,600 |
27,800 |
27,450 |
2.595,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,250 |
08:46 |
-0,450 |
-1,03% |
43,800 |
44,000 |
43,700 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
87,600 |
10:18 |
+0,800 |
+0,92% |
87,400 |
87,800 |
86,800 |
923,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,660 |
10:33 |
-0,380 |
-0,79% |
47,600 |
47,740 |
48,040 |
6.634,00 |
|
|
DUERR AG O.N. |
556520 |
23,800 |
10:30 |
-0,320 |
-1,33% |
23,740 |
23,840 |
24,120 |
11.585,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,900 |
10:29 |
±0,000 |
±0,00% |
51,900 |
52,100 |
51,900 |
484,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
08:09 |
+0,180 |
+1,03% |
17,740 |
17,860 |
17,520 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
291,800 |
10:29 |
+12,000 |
+4,29% |
290,800 |
292,000 |
279,800 |
3.235,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,700 |
10:31 |
-0,005 |
-0,14% |
3,700 |
3,715 |
3,705 |
61.015,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,120 |
10:33 |
+0,120 |
+0,39% |
31,080 |
31,240 |
31,000 |
11.095,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,600 |
09:59 |
+1,600 |
+1,52% |
106,400 |
107,000 |
105,000 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,300 |
72,600 |
72,000 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,500 |
09:38 |
+0,450 |
+2,04% |
22,400 |
22,550 |
22,050 |
2.122,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
10:26 |
-3,500 |
-1,52% |
227,500 |
229,500 |
231,000 |
382,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
20,000 |
09:48 |
±0,000 |
±0,00% |
19,940 |
20,000 |
20,000 |
1.117,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,600 |
09:55 |
-1,000 |
-0,90% |
110,800 |
111,600 |
111,600 |
62,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,620 |
10:13 |
+0,020 |
+0,12% |
16,580 |
16,720 |
16,600 |
1.757,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,000 |
08:06 |
-0,500 |
-0,78% |
65,050 |
65,350 |
64,500 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,050 |
10:23 |
+0,100 |
+0,29% |
33,950 |
34,050 |
33,950 |
49.779,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
48,000 |
10:32 |
±0,000 |
±0,00% |
47,650 |
48,050 |
48,000 |
40,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,870 |
10:27 |
+0,055 |
+0,95% |
5,860 |
5,880 |
5,815 |
97.719,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,460 |
10:29 |
-0,120 |
-0,68% |
17,400 |
17,460 |
17,580 |
3.382,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,380 |
10:33 |
+0,130 |
+0,50% |
26,380 |
26,440 |
26,250 |
13.827,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,475 |
10:33 |
-0,005 |
-0,07% |
7,465 |
7,480 |
7,480 |
29.947,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,880 |
10:30 |
-0,150 |
-1,87% |
7,890 |
7,910 |
8,030 |
24.927,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,390 |
08:40 |
+0,150 |
+1,33% |
11,310 |
11,340 |
11,240 |
5,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,110 |
10:16 |
-0,010 |
-0,16% |
6,110 |
6,120 |
6,120 |
7.605,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,750 |
10:15 |
-0,100 |
-0,22% |
45,650 |
45,850 |
45,850 |
1.934,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,105 |
10:32 |
+0,070 |
+0,50% |
14,065 |
14,100 |
14,035 |
41.125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,760 |
09:52 |
-0,320 |
-0,74% |
42,480 |
42,520 |
43,080 |
4.829,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,755 |
08:09 |
-0,025 |
-0,52% |
4,715 |
4,740 |
4,780 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,720 |
10:06 |
+0,010 |
+0,15% |
6,680 |
6,710 |
6,710 |
949,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
82,300 |
82,600 |
80,850 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,480 |
08:06 |
-0,400 |
-1,38% |
28,560 |
28,680 |
28,880 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,400 |
10:33 |
+0,500 |
+1,93% |
26,350 |
26,400 |
25,900 |
19.913,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,982 |
04.06. / 17:35 |
+0,012 |
+0,24% |
4,981 |
5,142 |
4,982 |
29.948,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,140 |
09:53 |
±0,000 |
±0,00% |
11,100 |
11,140 |
11,140 |
3.352,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
39,100 |
08:09 |
-2,500 |
-6,01% |
39,900 |
40,300 |
41,600 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,200 |
10:00 |
+0,150 |
+2,13% |
7,205 |
7,245 |
7,050 |
600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
38,350 |
09:59 |
+0,900 |
+2,40% |
38,150 |
38,350 |
37,450 |
6.953,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,440 |
10:18 |
+0,140 |
+0,51% |
27,360 |
27,460 |
27,300 |
1.336,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,800 |
10:32 |
-0,300 |
-1,07% |
27,700 |
27,850 |
28,100 |
8.530,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,800 |
10:31 |
+2,600 |
+4,80% |
56,700 |
56,900 |
54,200 |
18.241,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,540 |
08:00 |
+0,020 |
+0,17% |
11,480 |
11,520 |
11,520 |
250,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,940 |
10:27 |
-0,060 |
-0,32% |
18,880 |
18,940 |
19,000 |
6.991,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
10:23 |
±0,000 |
±0,00% |
20,950 |
21,000 |
21,000 |
6.050,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
99,500 |
10:33 |
-0,700 |
-0,70% |
99,200 |
99,700 |
100,200 |
1.814,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,820 |
09:26 |
+0,080 |
+0,37% |
21,880 |
21,900 |
21,740 |
1,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,880 |
10:33 |
+0,660 |
+3,11% |
21,820 |
21,940 |
21,220 |
38.899,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
10:18 |
+0,020 |
+0,14% |
14,760 |
14,820 |
14,780 |
9.960,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,740 |
08:24 |
-0,020 |
-0,11% |
18,760 |
18,800 |
18,760 |
30,00 |
|
