| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.855,17 |
12:01 |
+16,05 |
+0,11% |
- |
- |
14.839,12 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.437,51 |
11.06. |
-82,49 |
-1,27% |
- |
- |
6.437,51 |
-- |
 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,580 |
11:35 |
+0,100 |
+0,74% |
13,540 |
13,580 |
13,480 |
4.982,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,355 |
11:49 |
-0,035 |
-0,65% |
5,355 |
5,365 |
5,390 |
27.423,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,650 |
10:47 |
+0,500 |
+1,04% |
48,650 |
48,800 |
48,150 |
3.191,00 |
|
|
SFC ENERGY AG |
756857 |
22,700 |
11:48 |
+0,100 |
+0,44% |
22,600 |
22,800 |
22,600 |
5.710,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,260 |
11:38 |
-0,160 |
-0,87% |
18,220 |
18,320 |
18,420 |
5.188,00 |
|
|
TAKKT AG O.N. |
744600 |
11,720 |
11:17 |
±0,000 |
±0,00% |
11,680 |
11,740 |
11,720 |
4.501,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,244 |
12:00 |
+0,044 |
+3,67% |
1,244 |
1,248 |
1,200 |
701.244,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,090 |
11:50 |
±0,000 |
±0,00% |
14,080 |
14,100 |
14,090 |
31.863,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,800 |
11:52 |
+2,800 |
+1,71% |
165,800 |
167,000 |
164,000 |
1.118,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,366 |
11:22 |
+0,114 |
+3,51% |
3,338 |
3,380 |
3,252 |
1.027,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,200 |
11:58 |
-0,020 |
-0,28% |
7,180 |
7,220 |
7,220 |
54.458,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,800 |
09:31 |
±0,000 |
±0,00% |
59,000 |
59,400 |
59,800 |
20,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
161,000 |
09:00 |
+0,200 |
+0,12% |
160,000 |
161,000 |
160,800 |
1,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,360 |
11:34 |
+0,020 |
+0,32% |
6,350 |
6,390 |
6,340 |
2.537,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,165 |
11:59 |
+0,015 |
+0,29% |
5,160 |
5,175 |
5,150 |
18.586,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
656,000 |
11:22 |
+4,000 |
+0,61% |
654,000 |
658,000 |
652,000 |
239,00 |
|
|
SALZGITTER AG O.N. |
620200 |
20,100 |
10:44 |
-0,660 |
-3,18% |
20,120 |
20,180 |
20,760 |
12.100,00 |
|
|
INDUS HOLDING AG |
620010 |
25,550 |
09:37 |
-0,100 |
-0,39% |
25,550 |
25,600 |
25,650 |
66,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
79,300 |
11:37 |
-0,200 |
-0,25% |
79,200 |
79,600 |
79,500 |
2.190,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,850 |
11:42 |
+0,050 |
+0,19% |
26,750 |
26,850 |
26,800 |
12.762,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,450 |
11:48 |
-0,100 |
-0,23% |
43,350 |
43,450 |
43,550 |
2.742,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
87,500 |
10:51 |
+0,900 |
+1,04% |
87,100 |
87,600 |
86,600 |
578,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,560 |
11:44 |
+0,260 |
+0,55% |
47,480 |
47,580 |
47,300 |
7.234,00 |
|
|
DUERR AG O.N. |
556520 |
22,340 |
11:49 |
-0,220 |
-0,98% |
22,300 |
22,360 |
22,560 |
47.430,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,700 |
11:56 |
-0,200 |
-0,40% |
49,650 |
49,850 |
49,900 |
578,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,980 |
11:59 |
-0,120 |
-0,70% |
16,960 |
17,020 |
17,100 |
6.564,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
273,400 |
11:32 |
-2,000 |
-0,73% |
273,600 |
275,000 |
275,400 |
447,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,495 |
12:00 |
+0,025 |
+0,72% |
3,495 |
3,500 |
3,470 |
52.492,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,580 |
11:59 |
-0,060 |
-0,19% |
31,520 |
31,580 |
31,640 |
11.686,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,200 |
11:41 |
+0,600 |
+0,56% |
107,800 |
108,200 |
107,600 |
2.899,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:17 |
-1,200 |
-1,74% |
67,000 |
67,200 |
68,800 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,400 |
11:49 |
-0,400 |
-1,83% |
21,250 |
21,400 |
21,800 |
12.260,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
11:16 |
-1,500 |
-0,65% |
229,000 |
229,500 |
231,500 |
664,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,840 |
11:21 |
±0,000 |
±0,00% |
19,840 |
19,860 |
19,840 |
6.876,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,200 |
08:20 |
-1,600 |
-1,44% |
109,000 |
109,600 |
110,800 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,220 |
11:19 |
+0,020 |
+0,12% |
16,160 |
16,240 |
16,200 |
2.124,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,050 |
08:17 |
+0,050 |
+0,08% |
65,550 |
65,850 |
66,000 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,050 |
11:59 |
+0,550 |
+1,69% |
33,000 |
33,050 |
32,500 |
45.441,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,900 |
11:39 |
+0,600 |
+1,27% |
47,750 |
48,000 |
47,300 |
1.276,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,810 |
11:58 |
-0,025 |
-0,43% |
5,800 |
5,810 |
5,835 |
83.275,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,780 |
11:54 |
-0,580 |
-3,34% |
16,760 |
16,800 |
17,360 |
52.566,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,215 |
11:57 |
+0,345 |
+1,39% |
25,155 |
25,210 |
24,870 |
69.338,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,055 |
09:15 |
+0,095 |
+1,36% |
7,145 |
7,155 |
6,960 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,930 |
11:49 |
+0,130 |
+1,67% |
7,930 |
7,960 |
7,800 |
25.305,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,120 |
10:13 |
-0,450 |
-4,26% |
10,290 |
10,320 |
10,570 |
2.510,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,020 |
10:57 |
+0,060 |
+1,01% |
5,950 |
5,990 |
5,960 |
21.355,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,700 |
10:56 |
-0,200 |
-0,44% |
45,500 |
45,650 |
45,900 |
1.721,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,855 |
12:00 |
+0,070 |
+0,51% |
13,825 |
13,855 |
13,785 |
44.979,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
34,600 |
12:00 |
-0,320 |
-0,92% |
34,580 |
34,640 |
34,920 |
62.161,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,485 |
11:59 |
-0,020 |
-0,44% |
4,470 |
4,490 |
4,505 |
38.695,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,530 |
10:49 |
+0,010 |
+0,15% |
6,500 |
6,530 |
6,520 |
16.244,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,050 |
08:17 |
+0,250 |
+0,31% |
80,600 |
80,850 |
80,800 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,200 |
11:57 |
-0,240 |
-0,87% |
27,200 |
27,280 |
27,440 |
4.529,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,200 |
11:56 |
+0,050 |
+0,19% |
26,150 |
26,250 |
26,150 |
16.091,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,630 |
09:50 |
+0,055 |
+1,20% |
4,633 |
4,753 |
4,575 |
886,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,120 |
10:57 |
+0,020 |
+0,18% |
11,100 |
11,140 |
11,100 |
7.742,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
36,800 |
11:57 |
+0,350 |
+0,96% |
36,150 |
36,550 |
36,450 |
50,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,915 |
11:57 |
+0,025 |
+0,36% |
6,895 |
6,915 |
6,890 |
48.319,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,450 |
12:00 |
-0,550 |
-1,49% |
36,300 |
36,500 |
37,000 |
3.301,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,260 |
08:08 |
-0,200 |
-0,79% |
25,320 |
25,380 |
25,460 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,200 |
11:05 |
+0,100 |
+0,36% |
28,250 |
28,350 |
28,100 |
1.567,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
11:23 |
+0,200 |
+0,33% |
61,400 |
61,600 |
61,400 |
328,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,450 |
08:20 |
-0,150 |
-1,42% |
10,530 |
10,560 |
10,600 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,000 |
11:55 |
±0,000 |
±0,00% |
18,940 |
19,020 |
19,000 |
1.909,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
11:54 |
+0,100 |
+0,48% |
20,950 |
21,050 |
20,850 |
14.848,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,800 |
11:48 |
-1,500 |
-1,51% |
97,600 |
98,100 |
99,300 |
3.320,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,740 |
11:53 |
+0,200 |
+0,93% |
21,720 |
21,760 |
21,540 |
35.999,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,100 |
11:55 |
-0,100 |
-0,49% |
20,060 |
20,100 |
20,200 |
32.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,180 |
11:59 |
-0,040 |
-0,28% |
14,120 |
14,180 |
14,220 |
23.588,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,200 |
08:08 |
-0,240 |
-1,38% |
17,180 |
17,220 |
17,440 |
0,00 |
|
