| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.866,77 |
13:06 |
+27,65 |
+0,19% |
- |
- |
14.839,12 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.437,51 |
11.06. |
-82,49 |
-1,27% |
- |
- |
6.437,51 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
658,000 |
12:27 |
+6,000 |
+0,92% |
654,000 |
658,000 |
652,000 |
277,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,000 |
13:02 |
+3,000 |
+1,83% |
166,200 |
167,000 |
164,000 |
1.128,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,950 |
13:02 |
+0,650 |
+1,37% |
47,900 |
48,200 |
47,300 |
1.529,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,050 |
13:02 |
+0,550 |
+1,69% |
33,050 |
33,150 |
32,500 |
51.561,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
87,000 |
12:58 |
+0,400 |
+0,46% |
86,600 |
87,200 |
86,600 |
853,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,000 |
12:52 |
+0,400 |
+0,37% |
108,000 |
108,800 |
107,600 |
3.117,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,550 |
12:48 |
+0,400 |
+0,83% |
48,300 |
48,700 |
48,150 |
3.356,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,400 |
13:03 |
+0,400 |
+0,66% |
61,200 |
61,400 |
61,000 |
16.048,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUTARES KGAA NA O.N. |
A2NB65 |
36,800 |
11:57 |
+0,350 |
+0,96% |
36,700 |
37,100 |
36,450 |
50,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,560 |
12:37 |
+0,260 |
+0,55% |
47,380 |
47,600 |
47,300 |
7.609,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,050 |
08:17 |
+0,250 |
+0,31% |
80,700 |
81,200 |
80,800 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,000 |
13:02 |
+0,215 |
+1,56% |
13,920 |
13,945 |
13,785 |
61.909,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
161,000 |
09:00 |
+0,200 |
+0,12% |
160,200 |
160,800 |
160,800 |
1,00 |
|
|
SFC ENERGY AG |
756857 |
22,800 |
13:03 |
+0,200 |
+0,88% |
22,700 |
22,800 |
22,600 |
7.162,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,045 |
13:03 |
+0,175 |
+0,70% |
25,010 |
25,045 |
24,870 |
79.339,00 |
|
|
DUERR AG O.N. |
556520 |
22,700 |
13:02 |
+0,140 |
+0,62% |
22,740 |
22,840 |
22,560 |
69.428,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
13:02 |
+0,140 |
+0,65% |
21,640 |
21,700 |
21,540 |
39.321,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,920 |
12:59 |
+0,120 |
+1,54% |
7,890 |
7,920 |
7,800 |
27.118,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,600 |
13:02 |
+0,120 |
+0,89% |
13,560 |
13,600 |
13,480 |
12.161,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,200 |
11:05 |
+0,100 |
+0,36% |
28,350 |
28,450 |
28,100 |
1.567,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,600 |
13:02 |
+0,100 |
+0,13% |
79,100 |
79,600 |
79,500 |
2.214,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,150 |
13:02 |
+0,090 |
+1,27% |
7,125 |
7,155 |
7,060 |
119.362,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,020 |
12:34 |
+0,060 |
+1,01% |
5,970 |
6,020 |
5,960 |
27.714,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,630 |
09:50 |
+0,055 |
+1,20% |
4,673 |
4,814 |
4,575 |
886,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,370 |
13:02 |
+0,054 |
+1,63% |
3,364 |
3,368 |
3,316 |
233.524,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,390 |
12:01 |
+0,050 |
+0,79% |
6,350 |
6,420 |
6,340 |
2.587,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,900 |
13:06 |
+0,050 |
+0,24% |
20,850 |
20,950 |
20,850 |
19.665,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,050 |
08:17 |
+0,050 |
+0,08% |
65,400 |
65,700 |
66,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,200 |
13:02 |
+0,050 |
+0,19% |
26,200 |
26,250 |
26,150 |
17.176,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,238 |
13:02 |
+0,038 |
+3,17% |
1,234 |
1,240 |
1,200 |
760.479,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,175 |
13:02 |
+0,025 |
+0,49% |
5,170 |
5,175 |
5,150 |
19.474,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,240 |
13:02 |
+0,020 |
+0,28% |
7,260 |
7,310 |
7,220 |
69.331,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,220 |
13:02 |
+0,020 |
+0,12% |
16,160 |
16,220 |
16,200 |
2.127,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,490 |
13:02 |
+0,020 |
+0,58% |
3,490 |
3,500 |
3,470 |
52.937,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,120 |
10:57 |
+0,020 |
+0,18% |
11,100 |
11,140 |
11,100 |
7.742,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,395 |
13:05 |
+0,005 |
+0,09% |
5,385 |
5,395 |
5,390 |
31.821,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,840 |
12:01 |
±0,000 |
±0,00% |
19,820 |
19,860 |
19,840 |
7.903,00 |
|
|
CANCOM SE O.N. |
541910 |
31,640 |
13:02 |
±0,000 |
±0,00% |
31,640 |
31,720 |
31,640 |
14.852,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDUS HOLDING AG |
620010 |
25,650 |
13:02 |
±0,000 |
±0,00% |
25,550 |
25,650 |
25,650 |
2.102,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,070 |
13:06 |
-0,020 |
-0,14% |
14,050 |
14,090 |
14,090 |
41.284,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,485 |
13:02 |
-0,020 |
-0,44% |
4,470 |
4,485 |
4,505 |
46.710,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,320 |
13:02 |
-0,020 |
-0,08% |
25,320 |
25,380 |
25,340 |
15.742,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,500 |
12:31 |
-0,020 |
-0,31% |
6,510 |
6,560 |
6,520 |
16.247,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,800 |
13:05 |
-0,035 |
-0,60% |
5,790 |
5,805 |
5,835 |
90.344,00 |
|
|
TAKKT AG O.N. |
744600 |
11,680 |
12:52 |
-0,040 |
-0,34% |
11,680 |
11,720 |
11,720 |
10.828,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,400 |
13:02 |
-0,040 |
-0,15% |
27,240 |
27,360 |
27,440 |
5.955,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,750 |
13:02 |
-0,050 |
-0,19% |
26,800 |
26,900 |
26,800 |
13.269,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,940 |
13:02 |
-0,060 |
-0,32% |
18,940 |
19,020 |
19,000 |
2.017,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
20,100 |
13:05 |
-0,100 |
-0,49% |
20,100 |
20,120 |
20,200 |
33.554,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,100 |
13:06 |
-0,120 |
-0,84% |
14,100 |
14,160 |
14,220 |
25.042,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,845 |
08:20 |
-0,125 |
-1,79% |
6,940 |
6,980 |
6,970 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,400 |
13:02 |
-0,150 |
-0,34% |
43,350 |
43,500 |
43,550 |
2.779,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,450 |
08:20 |
-0,150 |
-1,42% |
10,610 |
10,660 |
10,600 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,250 |
12:48 |
-0,170 |
-0,92% |
18,250 |
18,310 |
18,420 |
5.213,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,920 |
12:47 |
-0,180 |
-1,05% |
16,940 |
17,020 |
17,100 |
7.134,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,000 |
09:35 |
-0,200 |
-0,18% |
109,000 |
109,600 |
109,200 |
123,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,200 |
08:08 |
-0,240 |
-1,38% |
17,200 |
17,260 |
17,440 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
20,120 |
13:06 |
-0,300 |
-1,47% |
20,100 |
20,140 |
20,420 |
31.348,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KWS SAAT KGAA INH O.N. |
707400 |
59,200 |
13:02 |
-0,300 |
-0,50% |
59,100 |
59,600 |
59,500 |
736,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
34,560 |
13:02 |
-0,360 |
-1,03% |
34,540 |
34,600 |
34,920 |
85.436,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,200 |
12:41 |
-0,370 |
-3,50% |
10,210 |
10,240 |
10,570 |
2.610,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,500 |
13:02 |
-0,400 |
-0,80% |
49,500 |
49,850 |
49,900 |
596,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,500 |
12:15 |
-0,400 |
-0,87% |
45,300 |
45,650 |
45,900 |
1.813,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,350 |
13:02 |
-0,450 |
-2,06% |
21,200 |
21,300 |
21,800 |
17.106,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,500 |
12:02 |
-0,500 |
-1,35% |
36,650 |
37,000 |
37,000 |
3.695,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,820 |
13:03 |
-0,540 |
-3,11% |
16,800 |
16,860 |
17,360 |
68.773,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,700 |
12:33 |
-0,600 |
-0,60% |
97,800 |
98,500 |
99,300 |
3.392,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:17 |
-1,200 |
-1,74% |
67,100 |
67,500 |
68,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
12:30 |
-1,500 |
-0,65% |
229,000 |
231,000 |
231,500 |
685,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
273,000 |
12:56 |
-2,400 |
-0,87% |
273,400 |
275,400 |
275,400 |
644,00 |
|
