| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.847,11 |
10:14 |
+7,99 |
+0,05% |
- |
- |
14.839,12 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.437,51 |
11.06. |
-82,49 |
-1,27% |
- |
- |
6.437,51 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
652,000 |
11.06. / 17:35 |
-6,000 |
-0,91% |
654,000 |
658,000 |
652,000 |
385,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
277,200 |
10:03 |
+1,800 |
+0,65% |
277,200 |
279,200 |
275,400 |
85,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,000 |
10:11 |
-3,500 |
-1,51% |
228,000 |
230,000 |
231,500 |
168,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
164,200 |
10:13 |
+0,200 |
+0,12% |
163,600 |
164,200 |
164,000 |
960,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
161,000 |
09:00 |
+0,200 |
+0,12% |
160,000 |
161,000 |
160,800 |
1,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,000 |
09:35 |
-0,200 |
-0,18% |
109,000 |
109,600 |
109,200 |
123,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
107,600 |
10:09 |
±0,000 |
±0,00% |
107,000 |
107,600 |
107,600 |
1.963,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,800 |
10:00 |
-1,500 |
-1,51% |
97,800 |
98,300 |
99,300 |
713,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
87,000 |
09:23 |
+0,400 |
+0,46% |
87,000 |
87,400 |
86,600 |
454,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,050 |
08:17 |
+0,250 |
+0,31% |
80,650 |
81,150 |
80,800 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,300 |
09:59 |
-0,200 |
-0,25% |
79,200 |
79,600 |
79,500 |
1.859,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:17 |
-1,200 |
-1,74% |
66,800 |
67,100 |
68,800 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,050 |
08:17 |
+0,050 |
+0,08% |
65,900 |
66,250 |
66,000 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
10:11 |
+0,500 |
+0,82% |
61,400 |
61,600 |
61,000 |
6.539,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,300 |
10:11 |
-0,200 |
-0,34% |
59,300 |
59,600 |
59,500 |
288,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,650 |
09:59 |
-0,250 |
-0,50% |
49,700 |
49,950 |
49,900 |
153,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,300 |
09:39 |
+0,150 |
+0,31% |
48,250 |
48,500 |
48,150 |
2.440,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,650 |
10:09 |
+0,350 |
+0,74% |
47,550 |
47,800 |
47,300 |
626,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,340 |
09:52 |
+0,040 |
+0,08% |
47,280 |
47,420 |
47,300 |
5.060,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,650 |
09:35 |
-0,250 |
-0,54% |
45,500 |
45,650 |
45,900 |
1.234,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,500 |
09:42 |
-0,050 |
-0,11% |
43,350 |
43,500 |
43,550 |
1.998,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
36,850 |
08:08 |
+0,400 |
+1,10% |
36,800 |
37,000 |
36,450 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,700 |
10:03 |
-0,300 |
-0,81% |
36,550 |
36,750 |
37,000 |
742,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
34,800 |
10:10 |
-0,120 |
-0,34% |
34,800 |
34,880 |
34,920 |
46.876,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,700 |
10:11 |
+0,200 |
+0,62% |
32,650 |
32,800 |
32,500 |
17.486,00 |
|
|
CANCOM SE O.N. |
541910 |
31,580 |
10:13 |
-0,060 |
-0,19% |
31,580 |
31,660 |
31,640 |
5.430,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,200 |
09:47 |
+0,100 |
+0,36% |
28,200 |
28,350 |
28,100 |
861,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,440 |
09:25 |
±0,000 |
±0,00% |
27,320 |
27,400 |
27,440 |
1.640,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
26,850 |
09:59 |
+0,050 |
+0,19% |
26,700 |
26,950 |
26,800 |
7.164,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,100 |
10:09 |
-0,050 |
-0,19% |
26,100 |
26,150 |
26,150 |
9.008,00 |
|
|
INDUS HOLDING AG |
620010 |
25,550 |
09:37 |
-0,100 |
-0,39% |
25,550 |
25,650 |
25,650 |
66,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,285 |
10:12 |
+0,415 |
+1,67% |
25,245 |
25,295 |
24,870 |
45.216,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,280 |
09:46 |
-0,060 |
-0,24% |
25,200 |
25,260 |
25,340 |
5.839,00 |
|
|
SFC ENERGY AG |
756857 |
22,600 |
09:45 |
±0,000 |
±0,00% |
22,500 |
22,650 |
22,600 |
3.792,00 |
|
|
DUERR AG O.N. |
556520 |
22,280 |
10:08 |
-0,280 |
-1,24% |
22,280 |
22,320 |
22,560 |
39.273,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,750 |
10:02 |
-0,050 |
-0,23% |
21,600 |
21,750 |
21,800 |
7.895,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,540 |
09:59 |
±0,000 |
±0,00% |
21,500 |
21,540 |
21,540 |
18.937,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
10:09 |
+0,100 |
+0,48% |
20,900 |
21,000 |
20,850 |
8.283,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
20,240 |
10:10 |
-0,180 |
-0,88% |
20,220 |
20,260 |
20,420 |
11.970,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,120 |
10:08 |
-0,080 |
-0,40% |
20,100 |
20,180 |
20,200 |
17.913,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,860 |
10:02 |
+0,020 |
+0,10% |
19,840 |
19,860 |
19,840 |
4.483,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,000 |
11.06. / 17:35 |
-0,160 |
-0,84% |
18,900 |
19,060 |
19,000 |
38.571,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,290 |
10:14 |
-0,130 |
-0,71% |
18,290 |
18,340 |
18,420 |
1.872,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,200 |
08:08 |
-0,240 |
-1,38% |
17,120 |
17,160 |
17,440 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,060 |
10:10 |
-0,040 |
-0,23% |
17,060 |
17,120 |
17,100 |
4.124,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,820 |
10:11 |
-0,540 |
-3,11% |
16,760 |
16,820 |
17,360 |
25.267,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,160 |
09:57 |
-0,040 |
-0,25% |
16,120 |
16,220 |
16,200 |
494,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,140 |
10:13 |
-0,080 |
-0,56% |
14,120 |
14,200 |
14,220 |
4.624,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
14,120 |
10:13 |
+0,030 |
+0,21% |
14,110 |
14,130 |
14,090 |
25.139,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,795 |
10:06 |
+0,010 |
+0,07% |
13,795 |
13,815 |
13,785 |
22.360,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,540 |
09:44 |
+0,060 |
+0,45% |
13,540 |
13,580 |
13,480 |
3.465,00 |
|
|
TAKKT AG O.N. |
744600 |
11,700 |
10:10 |
-0,020 |
-0,17% |
11,700 |
11,740 |
11,720 |
2.154,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,120 |
09:19 |
+0,020 |
+0,18% |
11,100 |
11,120 |
11,100 |
2.693,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,450 |
08:20 |
-0,150 |
-1,42% |
10,530 |
10,570 |
10,600 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,120 |
10:13 |
-0,450 |
-4,26% |
10,130 |
10,170 |
10,570 |
2.510,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,920 |
10:12 |
+0,120 |
+1,54% |
7,900 |
7,920 |
7,800 |
17.537,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,260 |
09:55 |
+0,040 |
+0,55% |
7,230 |
7,260 |
7,220 |
1.045,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,150 |
10:11 |
+0,090 |
+1,27% |
7,155 |
7,180 |
7,060 |
23.695,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,845 |
08:20 |
-0,125 |
-1,79% |
6,880 |
6,915 |
6,970 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,500 |
10:07 |
-0,020 |
-0,31% |
6,490 |
6,510 |
6,520 |
6.772,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,370 |
09:59 |
+0,030 |
+0,47% |
6,370 |
6,420 |
6,340 |
1.276,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,020 |
10:10 |
+0,060 |
+1,01% |
5,970 |
6,020 |
5,960 |
18.050,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,825 |
10:13 |
-0,010 |
-0,17% |
5,815 |
5,830 |
5,835 |
62.661,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,360 |
09:50 |
-0,030 |
-0,56% |
5,350 |
5,370 |
5,390 |
16.980,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,180 |
10:11 |
+0,030 |
+0,58% |
5,160 |
5,175 |
5,150 |
8.588,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,630 |
09:50 |
+0,055 |
+1,20% |
4,640 |
4,732 |
4,575 |
886,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,495 |
10:11 |
-0,010 |
-0,22% |
4,475 |
4,495 |
4,505 |
15.019,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,500 |
10:14 |
+0,030 |
+0,86% |
3,495 |
3,505 |
3,470 |
13.355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,330 |
10:05 |
+0,014 |
+0,42% |
3,318 |
3,332 |
3,316 |
80.183,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,238 |
10:11 |
+0,038 |
+3,17% |
1,240 |
1,244 |
1,200 |
550.612,00 |
|
