| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.856,80 |
12:17 |
+17,68 |
+0,12% |
- |
- |
14.839,12 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.437,51 |
11.06. |
-82,49 |
-1,27% |
- |
- |
6.437,51 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
656,000 |
11:22 |
+4,000 |
+0,61% |
654,000 |
658,000 |
652,000 |
239,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
273,400 |
11:32 |
-2,000 |
-0,73% |
273,600 |
275,000 |
275,400 |
447,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
12:16 |
-2,000 |
-0,86% |
229,000 |
230,000 |
231,500 |
678,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,800 |
11:52 |
+2,800 |
+1,71% |
165,800 |
167,000 |
164,000 |
1.118,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
161,000 |
09:00 |
+0,200 |
+0,12% |
160,000 |
161,000 |
160,800 |
1,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,000 |
09:35 |
-0,200 |
-0,18% |
109,000 |
109,600 |
109,200 |
123,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,200 |
11:41 |
+0,600 |
+0,56% |
108,000 |
108,200 |
107,600 |
2.899,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,100 |
12:14 |
-1,200 |
-1,21% |
98,000 |
98,700 |
99,300 |
3.362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
87,400 |
12:16 |
+0,800 |
+0,92% |
87,400 |
87,900 |
86,600 |
628,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,050 |
08:17 |
+0,250 |
+0,31% |
80,850 |
81,250 |
80,800 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,500 |
12:08 |
±0,000 |
±0,00% |
79,200 |
79,500 |
79,500 |
2.212,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:17 |
-1,200 |
-1,74% |
67,100 |
67,500 |
68,800 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,050 |
08:17 |
+0,050 |
+0,08% |
65,550 |
65,750 |
66,000 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
12:08 |
+0,500 |
+0,82% |
61,400 |
61,600 |
61,000 |
12.597,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,200 |
12:00 |
-0,300 |
-0,50% |
59,000 |
59,500 |
59,500 |
735,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,700 |
11:56 |
-0,200 |
-0,40% |
49,650 |
49,850 |
49,900 |
578,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,600 |
12:07 |
+0,450 |
+0,93% |
48,550 |
48,750 |
48,150 |
3.354,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,900 |
11:39 |
+0,600 |
+1,27% |
47,750 |
48,000 |
47,300 |
1.276,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,660 |
12:11 |
+0,360 |
+0,76% |
47,560 |
47,740 |
47,300 |
7.369,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,500 |
12:15 |
-0,400 |
-0,87% |
45,450 |
45,600 |
45,900 |
1.813,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,450 |
11:48 |
-0,100 |
-0,23% |
43,350 |
43,450 |
43,550 |
2.742,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,500 |
12:02 |
-0,500 |
-1,35% |
36,500 |
36,700 |
37,000 |
3.695,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
36,800 |
11:57 |
+0,350 |
+0,96% |
36,250 |
36,650 |
36,450 |
50,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
34,640 |
12:16 |
-0,280 |
-0,80% |
34,600 |
34,640 |
34,920 |
69.262,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,000 |
12:15 |
+0,500 |
+1,54% |
33,050 |
33,150 |
32,500 |
50.360,00 |
|
|
CANCOM SE O.N. |
541910 |
31,580 |
11:59 |
-0,060 |
-0,19% |
31,520 |
31,580 |
31,640 |
11.686,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,200 |
11:05 |
+0,100 |
+0,36% |
28,250 |
28,350 |
28,100 |
1.567,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,300 |
12:05 |
-0,140 |
-0,51% |
27,260 |
27,300 |
27,440 |
4.890,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
26,900 |
12:17 |
+0,100 |
+0,37% |
26,750 |
26,950 |
26,800 |
13.262,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,250 |
12:14 |
+0,100 |
+0,38% |
26,200 |
26,250 |
26,150 |
16.813,00 |
|
|
INDUS HOLDING AG |
620010 |
25,600 |
12:15 |
-0,050 |
-0,19% |
25,550 |
25,650 |
25,650 |
673,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,380 |
12:08 |
+0,040 |
+0,16% |
25,320 |
25,360 |
25,340 |
12.386,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,175 |
12:11 |
+0,305 |
+1,23% |
25,155 |
25,180 |
24,870 |
71.819,00 |
|
|
SFC ENERGY AG |
756857 |
22,600 |
12:04 |
±0,000 |
±0,00% |
22,650 |
22,800 |
22,600 |
5.711,00 |
|
|
DUERR AG O.N. |
556520 |
22,520 |
12:16 |
-0,040 |
-0,18% |
22,460 |
22,540 |
22,560 |
64.369,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,720 |
12:06 |
+0,180 |
+0,84% |
21,680 |
21,740 |
21,540 |
36.809,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,350 |
12:16 |
-0,450 |
-2,06% |
21,250 |
21,350 |
21,800 |
13.451,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,900 |
12:04 |
+0,050 |
+0,24% |
20,900 |
20,950 |
20,850 |
17.634,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
20,120 |
12:08 |
-0,300 |
-1,47% |
20,080 |
20,160 |
20,420 |
28.474,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,100 |
11:55 |
-0,100 |
-0,49% |
20,060 |
20,100 |
20,200 |
32.875,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,840 |
12:01 |
±0,000 |
±0,00% |
19,820 |
19,860 |
19,840 |
7.903,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,000 |
12:05 |
±0,000 |
±0,00% |
18,940 |
19,020 |
19,000 |
2.008,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,300 |
12:16 |
-0,120 |
-0,65% |
18,260 |
18,310 |
18,420 |
5.212,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,200 |
08:08 |
-0,240 |
-1,38% |
17,180 |
17,220 |
17,440 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,980 |
12:13 |
-0,120 |
-0,70% |
16,920 |
17,020 |
17,100 |
6.713,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,880 |
12:09 |
-0,480 |
-2,76% |
16,820 |
16,880 |
17,360 |
65.528,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,220 |
11:19 |
+0,020 |
+0,12% |
16,160 |
16,220 |
16,200 |
2.124,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,180 |
11:59 |
-0,040 |
-0,28% |
14,120 |
14,180 |
14,220 |
23.588,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
14,050 |
12:15 |
-0,040 |
-0,28% |
14,040 |
14,060 |
14,090 |
35.126,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,925 |
12:13 |
+0,140 |
+1,02% |
13,905 |
13,930 |
13,785 |
55.064,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,560 |
12:16 |
+0,080 |
+0,59% |
13,560 |
13,600 |
13,480 |
9.434,00 |
|
|
TAKKT AG O.N. |
744600 |
11,720 |
11:17 |
±0,000 |
±0,00% |
11,680 |
11,740 |
11,720 |
4.501,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,120 |
10:57 |
+0,020 |
+0,18% |
11,100 |
11,140 |
11,100 |
7.742,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,450 |
08:20 |
-0,150 |
-1,42% |
10,530 |
10,560 |
10,600 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,120 |
10:13 |
-0,450 |
-4,26% |
10,260 |
10,290 |
10,570 |
2.510,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,920 |
12:12 |
+0,120 |
+1,54% |
7,900 |
7,930 |
7,800 |
26.192,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,200 |
12:17 |
-0,020 |
-0,28% |
7,200 |
7,230 |
7,220 |
57.726,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,130 |
12:14 |
+0,070 |
+0,99% |
7,125 |
7,140 |
7,060 |
112.161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,845 |
08:20 |
-0,125 |
-1,79% |
6,895 |
6,915 |
6,970 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,530 |
10:49 |
+0,010 |
+0,15% |
6,500 |
6,530 |
6,520 |
16.244,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,390 |
12:01 |
+0,050 |
+0,79% |
6,350 |
6,390 |
6,340 |
2.587,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,020 |
12:17 |
+0,060 |
+1,01% |
5,990 |
6,020 |
5,960 |
27.707,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,790 |
12:04 |
-0,045 |
-0,77% |
5,775 |
5,790 |
5,835 |
83.812,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,360 |
12:03 |
-0,030 |
-0,56% |
5,355 |
5,365 |
5,390 |
27.716,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,175 |
12:12 |
+0,025 |
+0,49% |
5,160 |
5,175 |
5,150 |
18.942,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,630 |
09:50 |
+0,055 |
+1,20% |
4,633 |
4,749 |
4,575 |
886,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,485 |
11:59 |
-0,020 |
-0,44% |
4,465 |
4,490 |
4,505 |
38.695,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,495 |
12:00 |
+0,025 |
+0,72% |
3,495 |
3,500 |
3,470 |
52.492,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,338 |
12:04 |
+0,022 |
+0,66% |
3,330 |
3,342 |
3,316 |
175.624,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,240 |
12:16 |
+0,040 |
+3,33% |
1,238 |
1,240 |
1,200 |
721.755,00 |
|
