| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.538,77 |
17:50 |
+66,41 |
+0,46% |
- |
- |
14.472,36 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.287,53 |
17:50 |
+28,72 |
+0,46% |
- |
- |
6.258,81 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
17:35 |
-12,000 |
-1,83% |
0,000 |
0,000 |
656,000 |
950,00 |
 |
|
HYPOPORT SE NA O.N. |
549336 |
263,800 |
17:35 |
+7,400 |
+2,89% |
0,000 |
0,000 |
256,400 |
5.126,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
17:37 |
+1,500 |
+0,66% |
0,000 |
0,000 |
228,000 |
8.660,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,000 |
17:35 |
+2,000 |
+1,21% |
0,000 |
0,000 |
165,000 |
1.064,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,800 |
17:35 |
-0,400 |
-0,25% |
0,000 |
0,000 |
159,200 |
2.570,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,400 |
17:35 |
-0,800 |
-0,74% |
0,000 |
0,000 |
108,200 |
2.644,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,800 |
17:35 |
+1,600 |
+1,49% |
0,000 |
0,000 |
107,200 |
2.404,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
95,400 |
17:35 |
-1,000 |
-1,04% |
0,000 |
0,000 |
96,400 |
14.279,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,500 |
17:42 |
+0,600 |
+0,72% |
83,300 |
0,000 |
82,900 |
10.061,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,700 |
17:35 |
-0,100 |
-0,13% |
0,000 |
0,000 |
78,800 |
4.465,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,050 |
78,550 |
77,550 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
66,500 |
66,900 |
65,100 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
61,600 |
08:06 |
-0,650 |
-1,04% |
60,850 |
61,400 |
62,250 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,400 |
17:37 |
+3,400 |
+5,76% |
0,000 |
0,000 |
59,000 |
102.502,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,000 |
17:35 |
-0,700 |
-1,19% |
0,000 |
0,000 |
58,700 |
4.502,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,400 |
17:35 |
-0,800 |
-1,59% |
0,000 |
0,000 |
50,200 |
3.537,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,600 |
17:35 |
-0,400 |
-0,85% |
46,750 |
47,150 |
47,000 |
5.522,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,500 |
17:35 |
+0,900 |
+1,93% |
0,000 |
0,000 |
46,600 |
23.017,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,040 |
17:35 |
-0,860 |
-1,92% |
0,000 |
0,000 |
44,900 |
24.702,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,250 |
17:35 |
-0,150 |
-0,34% |
0,000 |
0,000 |
44,400 |
5.970,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,350 |
17:35 |
-0,050 |
-0,12% |
0,000 |
0,000 |
43,400 |
11.034,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,200 |
17:35 |
+0,100 |
+0,28% |
0,000 |
0,000 |
36,100 |
23.919,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,300 |
12:15 |
-0,300 |
-0,87% |
34,550 |
34,650 |
34,600 |
1.605,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,820 |
17:35 |
+0,580 |
+1,74% |
0,000 |
0,000 |
33,240 |
132.673,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
17:35 |
+0,080 |
+0,26% |
0,000 |
0,000 |
30,880 |
34.888,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,350 |
17:35 |
+0,350 |
+1,17% |
0,000 |
30,500 |
30,000 |
79.369,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,200 |
17:35 |
+0,450 |
+1,62% |
28,100 |
0,000 |
27,750 |
28.778,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,220 |
17:35 |
-0,200 |
-0,73% |
0,000 |
0,000 |
27,420 |
54.318,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
26,400 |
17:35 |
±0,000 |
±0,00% |
26,300 |
0,000 |
26,400 |
18.144,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,875 |
17:35 |
+0,690 |
+2,74% |
25,850 |
0,000 |
25,185 |
268.793,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,250 |
17:35 |
+1,250 |
+5,00% |
0,000 |
0,000 |
25,000 |
125.209,00 |
|
|
INDUS HOLDING AG |
620010 |
24,700 |
17:35 |
-0,050 |
-0,20% |
0,000 |
0,000 |
24,750 |
10.450,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,540 |
17:35 |
-0,180 |
-0,73% |
0,000 |
0,000 |
24,720 |
31.303,00 |
|
|
SFC ENERGY AG |
756857 |
22,400 |
17:35 |
+0,550 |
+2,52% |
0,000 |
0,000 |
21,850 |
23.202,00 |
|
|
DUERR AG O.N. |
556520 |
21,520 |
17:35 |
-0,160 |
-0,74% |
0,000 |
0,000 |
21,680 |
111.260,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,050 |
17:35 |
+0,400 |
+1,94% |
0,000 |
0,000 |
20,650 |
22.693,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,650 |
17:35 |
+0,200 |
+0,98% |
0,000 |
0,000 |
20,450 |
57.375,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,240 |
17:35 |
±0,000 |
±0,00% |
20,240 |
20,280 |
20,240 |
32.693,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
20,220 |
17:35 |
+0,260 |
+1,30% |
0,000 |
0,000 |
19,960 |
29.926,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,780 |
17:35 |
-0,060 |
-0,30% |
0,000 |
0,000 |
19,840 |
36.508,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,960 |
17:35 |
-0,180 |
-0,94% |
0,000 |
0,000 |
19,140 |
112.310,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,620 |
09:22 |
+0,060 |
+0,34% |
17,460 |
17,660 |
17,560 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,260 |
17:35 |
-0,100 |
-0,58% |
17,200 |
0,000 |
17,360 |
18.022,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,140 |
17:41 |
+0,860 |
+4,98% |
0,000 |
0,000 |
17,280 |
220.298,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,820 |
17:35 |
+0,090 |
+0,54% |
0,000 |
0,000 |
16,730 |
43.277,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,160 |
17:35 |
+0,040 |
+0,25% |
0,000 |
0,000 |
16,120 |
17.159,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,700 |
17:35 |
+0,020 |
+0,13% |
0,000 |
0,000 |
15,680 |
39.594,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,810 |
17:35 |
+0,030 |
+0,22% |
0,000 |
0,000 |
13,780 |
141.175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,860 |
17:35 |
+0,100 |
+0,73% |
0,000 |
0,000 |
13,760 |
29.651,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,630 |
17:40 |
+0,255 |
+1,91% |
0,000 |
0,000 |
13,375 |
94.273,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,240 |
17:35 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,220 |
9.063,00 |
|
|
TAKKT AG O.N. |
744600 |
11,200 |
17:35 |
+0,060 |
+0,54% |
11,140 |
0,000 |
11,140 |
15.016,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,080 |
17:35 |
-0,020 |
-0,18% |
0,000 |
0,000 |
11,100 |
73.091,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,650 |
12:40 |
-0,020 |
-0,19% |
10,730 |
10,800 |
10,670 |
100,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,090 |
18:39 |
+0,125 |
+1,25% |
9,990 |
10,090 |
9,965 |
805,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,610 |
17:35 |
-0,100 |
-1,30% |
0,000 |
0,000 |
7,710 |
32.779,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,070 |
17:35 |
-0,190 |
-2,62% |
0,000 |
0,000 |
7,260 |
119.096,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,790 |
17:35 |
+0,030 |
+0,44% |
0,000 |
0,000 |
6,760 |
245.428,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,470 |
17:35 |
-0,010 |
-0,15% |
0,000 |
0,000 |
6,480 |
88.856,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,365 |
08:28 |
+0,025 |
+0,39% |
6,075 |
6,140 |
6,340 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,260 |
17:35 |
+0,040 |
+0,64% |
0,000 |
0,000 |
6,220 |
25.415,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,720 |
17:35 |
-0,040 |
-0,69% |
0,000 |
0,000 |
5,760 |
31.817,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,450 |
17:35 |
-0,055 |
-1,00% |
0,000 |
0,000 |
5,505 |
276.522,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,440 |
17:35 |
-0,005 |
-0,09% |
0,000 |
0,000 |
5,445 |
170.579,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,035 |
17:35 |
-0,005 |
-0,10% |
0,000 |
5,045 |
5,040 |
97.079,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,555 |
17:35 |
+0,027 |
+0,60% |
0,000 |
0,000 |
4,528 |
3.953,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,400 |
17:35 |
+0,005 |
+0,11% |
0,000 |
4,400 |
4,395 |
77.725,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,495 |
17:35 |
+0,010 |
+0,29% |
0,000 |
0,000 |
3,485 |
86.827,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,322 |
17:35 |
+0,092 |
+2,85% |
0,000 |
0,000 |
3,230 |
399.865,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,326 |
17:35 |
-0,046 |
-3,35% |
1,328 |
0,000 |
1,372 |
1,09 Mio. |
|
