| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.435,35 |
15:53 |
-103,42 |
-0,71% |
- |
- |
14.538,77 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.287,53 |
18.06. |
+28,72 |
+0,46% |
- |
- |
6.287,53 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
18.06. / 17:35 |
-12,000 |
-1,83% |
640,000 |
646,000 |
644,000 |
950,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
277,800 |
15:46 |
+14,000 |
+5,31% |
277,600 |
278,400 |
263,800 |
8.350,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
224,500 |
15:42 |
-5,000 |
-2,18% |
224,500 |
226,500 |
229,500 |
1.844,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,600 |
15:21 |
-0,400 |
-0,24% |
165,600 |
166,600 |
167,000 |
1.009,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
157,800 |
15:08 |
-1,000 |
-0,63% |
157,400 |
157,800 |
158,800 |
1.567,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,400 |
15:47 |
-0,400 |
-0,37% |
108,000 |
108,600 |
108,800 |
1.330,00 |
|
|
AMADEUS FIRE AG |
509310 |
106,000 |
15:53 |
-1,400 |
-1,30% |
105,400 |
106,000 |
107,400 |
653,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
90,600 |
15:44 |
-4,800 |
-5,03% |
90,400 |
90,700 |
95,400 |
9.908,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,500 |
15:47 |
-1,000 |
-1,20% |
82,300 |
82,800 |
83,500 |
5.064,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,200 |
15:36 |
-0,500 |
-0,64% |
78,200 |
78,600 |
78,700 |
3.497,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,850 |
77,150 |
77,600 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,400 |
66,800 |
66,300 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,300 |
15:43 |
-1,100 |
-1,76% |
61,300 |
61,500 |
62,400 |
41.866,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,150 |
11:31 |
-1,450 |
-2,35% |
59,900 |
60,100 |
61,600 |
20,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,600 |
15:47 |
+1,600 |
+2,76% |
59,600 |
59,900 |
58,000 |
15.588,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,950 |
15:52 |
-0,450 |
-0,91% |
48,900 |
49,100 |
49,400 |
3.451,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,150 |
15:28 |
-0,350 |
-0,74% |
47,100 |
47,200 |
47,500 |
2.817,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,100 |
15:47 |
-0,500 |
-1,07% |
45,900 |
46,100 |
46,600 |
9.265,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
44,150 |
11:03 |
-0,100 |
-0,23% |
44,150 |
44,300 |
44,250 |
240,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,940 |
15:39 |
-0,100 |
-0,23% |
43,940 |
44,020 |
44,040 |
15.075,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,350 |
15:43 |
±0,000 |
±0,00% |
43,300 |
43,400 |
43,350 |
12.813,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,900 |
15:49 |
-0,300 |
-0,83% |
35,800 |
35,950 |
36,200 |
9.775,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,520 |
15:41 |
-0,300 |
-0,89% |
33,520 |
33,560 |
33,820 |
34.130,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
33,050 |
15:32 |
-1,250 |
-3,64% |
33,000 |
33,400 |
34,300 |
300,00 |
|
|
CANCOM SE O.N. |
541910 |
30,720 |
15:39 |
-0,240 |
-0,78% |
30,700 |
30,780 |
30,960 |
5.255,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,450 |
15:41 |
+0,100 |
+0,33% |
30,450 |
30,500 |
30,350 |
27.931,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,150 |
13:29 |
-0,050 |
-0,18% |
28,050 |
28,250 |
28,200 |
2.720,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,460 |
15:38 |
-0,760 |
-2,79% |
26,420 |
26,460 |
27,220 |
19.026,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
26,300 |
15:45 |
-0,100 |
-0,38% |
26,250 |
26,350 |
26,400 |
4.968,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,990 |
15:50 |
+0,115 |
+0,44% |
25,955 |
26,010 |
25,875 |
101.650,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,850 |
15:09 |
-0,400 |
-1,52% |
25,800 |
25,900 |
26,250 |
40.777,00 |
|
|
INDUS HOLDING AG |
620010 |
24,800 |
15:52 |
+0,100 |
+0,40% |
24,750 |
24,850 |
24,700 |
4.728,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,580 |
15:50 |
+0,040 |
+0,16% |
24,540 |
24,600 |
24,540 |
50.569,00 |
|
|
SFC ENERGY AG |
756857 |
22,350 |
15:36 |
-0,050 |
-0,22% |
22,200 |
22,350 |
22,400 |
5.333,00 |
|
|
DUERR AG O.N. |
556520 |
21,200 |
15:45 |
-0,320 |
-1,49% |
21,160 |
21,240 |
21,520 |
51.911,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,800 |
15:39 |
+0,150 |
+0,73% |
20,800 |
20,900 |
20,650 |
18.896,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,250 |
15:50 |
-0,800 |
-3,80% |
20,300 |
20,400 |
21,050 |
8.577,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,950 |
15:40 |
-0,290 |
-1,43% |
19,900 |
19,950 |
20,240 |
14.999,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,780 |
15:52 |
±0,000 |
±0,00% |
19,780 |
19,800 |
19,780 |
5.353,00 |
|
|
SALZGITTER AG O.N. |
620200 |
19,070 |
15:52 |
+0,110 |
+0,58% |
19,030 |
19,080 |
18,960 |
21.641,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
18,740 |
15:52 |
-1,480 |
-7,32% |
18,680 |
18,740 |
20,220 |
74.304,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,540 |
15:52 |
+0,400 |
+2,21% |
18,500 |
18,540 |
18,140 |
146.961,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,380 |
15:49 |
+0,120 |
+0,70% |
17,340 |
17,380 |
17,260 |
9.279,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,460 |
08:28 |
-0,160 |
-0,91% |
17,340 |
17,360 |
17,620 |
200,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,340 |
15:52 |
-0,480 |
-2,85% |
16,270 |
16,340 |
16,820 |
44.877,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,960 |
15:46 |
-0,200 |
-1,24% |
15,960 |
16,020 |
16,160 |
3.640,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,700 |
15:44 |
±0,000 |
±0,00% |
15,620 |
15,700 |
15,700 |
18.497,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
15:46 |
+0,040 |
+0,29% |
13,900 |
13,920 |
13,860 |
11.236,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,620 |
15:52 |
-0,190 |
-1,38% |
13,610 |
13,620 |
13,810 |
42.272,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,440 |
15:48 |
-0,190 |
-1,39% |
13,420 |
13,440 |
13,630 |
37.680,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,080 |
15:40 |
-0,160 |
-1,21% |
13,080 |
13,140 |
13,240 |
15.176,00 |
|
|
TAKKT AG O.N. |
744600 |
11,240 |
15:38 |
+0,040 |
+0,36% |
11,220 |
11,260 |
11,200 |
27.461,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,140 |
15:48 |
+0,060 |
+0,54% |
11,120 |
11,160 |
11,080 |
105.389,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,720 |
08:01 |
+0,070 |
+0,66% |
10,500 |
10,520 |
10,650 |
1.415,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,890 |
15:07 |
-0,200 |
-1,98% |
9,860 |
9,875 |
10,090 |
500,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,510 |
15:49 |
-0,100 |
-1,31% |
7,510 |
7,530 |
7,610 |
15.448,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,030 |
15:48 |
-0,040 |
-0,57% |
7,020 |
7,040 |
7,070 |
55.432,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,655 |
15:41 |
-0,135 |
-1,99% |
6,630 |
6,650 |
6,790 |
146.086,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,480 |
15:47 |
+0,010 |
+0,15% |
6,480 |
6,500 |
6,470 |
15.192,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,260 |
15:48 |
±0,000 |
±0,00% |
6,240 |
6,270 |
6,260 |
10.503,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,000 |
08:22 |
-0,365 |
-5,73% |
6,225 |
6,245 |
6,365 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,720 |
15:36 |
±0,000 |
±0,00% |
5,720 |
5,750 |
5,720 |
5.908,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,400 |
15:43 |
-0,040 |
-0,74% |
5,385 |
5,400 |
5,440 |
79.902,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,330 |
15:47 |
-0,120 |
-2,20% |
5,325 |
5,340 |
5,450 |
371.047,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,984 |
15:47 |
-0,051 |
-1,01% |
4,988 |
4,996 |
5,035 |
40.281,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,645 |
09:25 |
+0,090 |
+1,98% |
4,511 |
4,612 |
4,555 |
2.120,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,280 |
15:45 |
-0,120 |
-2,73% |
4,275 |
4,290 |
4,400 |
117.536,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,460 |
15:26 |
-0,035 |
-1,00% |
3,460 |
3,465 |
3,495 |
70.977,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,180 |
15:51 |
-0,142 |
-4,27% |
3,178 |
3,184 |
3,322 |
102.032,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,248 |
15:48 |
-0,078 |
-5,88% |
1,246 |
1,252 |
1,326 |
1,30 Mio. |
|
