| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.174,42 |
16:40 |
-68,72 |
-0,45% |
- |
- |
15.243,14 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.634,69 |
05.06. |
+33,87 |
+0,51% |
- |
- |
6.634,69 |
-- |
 |
|
SGL CARBON SE O.N. |
723530 |
7,700 |
16:38 |
+0,460 |
+6,35% |
7,700 |
7,720 |
7,240 |
288.044,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,300 |
16:39 |
+1,600 |
+2,77% |
59,300 |
59,400 |
57,700 |
41.323,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,500 |
16:31 |
+5,500 |
+2,37% |
237,000 |
238,000 |
232,000 |
10.355,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,180 |
16:34 |
+0,260 |
+1,87% |
14,160 |
14,195 |
13,920 |
104.722,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,100 |
11:50 |
+1,100 |
+1,72% |
64,700 |
65,000 |
64,000 |
6,00 |
|
|
VOSSLOH AG O.N. |
766710 |
49,000 |
16:27 |
+0,800 |
+1,66% |
48,900 |
49,000 |
48,200 |
15.248,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,050 |
82,400 |
79,450 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,750 |
15:39 |
+0,400 |
+1,46% |
27,700 |
27,850 |
27,350 |
8.382,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,570 |
16:28 |
+0,090 |
+1,39% |
6,550 |
6,580 |
6,480 |
90.836,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,200 |
16:38 |
+0,100 |
+1,23% |
8,190 |
8,200 |
8,100 |
40.709,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,640 |
16:39 |
+0,540 |
+1,12% |
48,600 |
48,720 |
48,100 |
38.188,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,200 |
16:35 |
+0,500 |
+1,09% |
46,100 |
46,250 |
45,700 |
2.681,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,020 |
05.06. / 17:35 |
+0,038 |
+0,76% |
4,893 |
4,922 |
5,020 |
13.972,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,700 |
16:25 |
+0,200 |
+0,75% |
26,700 |
26,750 |
26,500 |
64.560,00 |
|
|
SFC ENERGY AG |
756857 |
21,950 |
16:32 |
+0,150 |
+0,69% |
21,850 |
21,950 |
21,800 |
20.140,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,710 |
16:32 |
+0,040 |
+0,60% |
6,710 |
6,740 |
6,670 |
54.166,00 |
|
|
TAKKT AG O.N. |
744600 |
11,920 |
16:39 |
+0,060 |
+0,51% |
11,900 |
11,940 |
11,860 |
14.476,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
69,000 |
69,400 |
70,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,232 |
16:40 |
+0,012 |
+0,37% |
3,228 |
3,238 |
3,220 |
249.541,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,000 |
16:33 |
+0,400 |
+0,36% |
111,800 |
112,200 |
111,600 |
2.266,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,920 |
16:39 |
+0,020 |
+0,34% |
5,905 |
5,925 |
5,900 |
164.430,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,400 |
16:37 |
+0,040 |
+0,30% |
13,360 |
13,420 |
13,360 |
5.404,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,210 |
16:35 |
+0,040 |
+0,28% |
14,200 |
14,220 |
14,170 |
116.831,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,820 |
16:39 |
+0,050 |
+0,27% |
18,810 |
18,860 |
18,770 |
11.331,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,845 |
16:38 |
+0,015 |
+0,26% |
5,840 |
5,850 |
5,830 |
193.916,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
16:36 |
+0,050 |
+0,24% |
20,950 |
21,000 |
20,950 |
133.486,00 |
|
|
SALZGITTER AG O.N. |
620200 |
21,560 |
16:31 |
+0,040 |
+0,19% |
21,540 |
21,580 |
21,520 |
10.630,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,430 |
16:40 |
+0,010 |
+0,13% |
7,430 |
7,435 |
7,420 |
229.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIELMANN GROUP AG O.N. |
577220 |
43,800 |
16:35 |
+0,050 |
+0,11% |
43,700 |
43,850 |
43,750 |
6.618,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
16:25 |
±0,000 |
±0,00% |
642,000 |
646,000 |
642,000 |
736,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,320 |
16:31 |
±0,000 |
±0,00% |
17,280 |
17,320 |
17,320 |
33.591,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
173,200 |
16:35 |
-0,200 |
-0,12% |
172,400 |
173,600 |
173,400 |
828,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,200 |
15:46 |
-0,200 |
-0,13% |
159,000 |
159,400 |
159,400 |
717,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,160 |
15:46 |
-0,020 |
-0,18% |
11,140 |
11,180 |
11,180 |
52.269,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
14:42 |
-0,100 |
-0,20% |
49,950 |
50,200 |
50,100 |
415,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,960 |
16:25 |
-0,040 |
-0,21% |
18,940 |
19,000 |
19,000 |
4.262,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,700 |
08:07 |
-0,040 |
-0,21% |
18,640 |
18,680 |
18,740 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,050 |
16:38 |
-0,050 |
-0,23% |
22,050 |
22,100 |
22,100 |
13.735,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
38,250 |
15:57 |
-0,100 |
-0,26% |
38,000 |
38,200 |
38,350 |
23.585,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,940 |
16:36 |
-0,060 |
-0,30% |
19,920 |
19,960 |
20,000 |
5.493,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,080 |
16:38 |
-0,100 |
-0,35% |
28,020 |
28,100 |
28,180 |
8.490,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,745 |
16:26 |
-0,020 |
-0,42% |
4,740 |
4,750 |
4,765 |
42.774,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,110 |
14:23 |
-0,060 |
-0,54% |
11,060 |
11,090 |
11,170 |
1.170,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,760 |
16:18 |
-0,080 |
-0,54% |
14,740 |
14,780 |
14,840 |
3.992,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,400 |
16:36 |
-0,600 |
-0,75% |
79,200 |
79,500 |
80,000 |
6.952,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,660 |
16:37 |
-0,140 |
-0,83% |
16,640 |
16,720 |
16,800 |
13.938,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,430 |
08:20 |
-0,110 |
-0,95% |
11,190 |
11,230 |
11,540 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,040 |
16:39 |
-0,220 |
-0,99% |
22,020 |
22,060 |
22,260 |
49.128,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,580 |
16:40 |
-0,460 |
-1,07% |
42,540 |
42,640 |
43,040 |
227.626,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,050 |
16:23 |
-0,700 |
-1,47% |
46,900 |
47,250 |
47,750 |
656,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,980 |
16:33 |
-0,090 |
-1,48% |
5,990 |
6,020 |
6,070 |
19.292,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,178 |
16:34 |
-0,018 |
-1,50% |
1,176 |
1,180 |
1,196 |
840.839,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,085 |
08:15 |
-0,115 |
-1,60% |
7,050 |
7,090 |
7,200 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
16:25 |
-0,300 |
-1,68% |
17,560 |
17,620 |
17,900 |
10.957,00 |
|
|
DUERR AG O.N. |
556520 |
23,200 |
16:30 |
-0,400 |
-1,69% |
23,180 |
23,240 |
23,600 |
34.407,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
38,750 |
15:03 |
-0,700 |
-1,77% |
38,500 |
38,900 |
39,450 |
100,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
99,400 |
16:29 |
-1,800 |
-1,78% |
99,400 |
99,900 |
101,200 |
6.108,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
286,600 |
16:40 |
-5,400 |
-1,85% |
285,800 |
287,000 |
292,000 |
5.062,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTZ AG O.N. |
630500 |
5,170 |
16:40 |
-0,100 |
-1,90% |
5,160 |
5,175 |
5,270 |
47.134,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
87,500 |
16:35 |
-1,700 |
-1,91% |
87,500 |
87,900 |
89,200 |
9.474,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
107,800 |
14:57 |
-2,200 |
-2,00% |
107,800 |
108,200 |
110,000 |
2.541,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,140 |
16:39 |
-0,560 |
-2,02% |
27,100 |
27,160 |
27,700 |
36.383,00 |
|
|
INDUS HOLDING AG |
620010 |
26,300 |
16:34 |
-0,550 |
-2,05% |
26,250 |
26,400 |
26,850 |
2.571,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
61,300 |
16:39 |
-1,300 |
-2,08% |
61,200 |
61,500 |
62,600 |
4.635,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,605 |
16:40 |
-0,085 |
-2,30% |
3,600 |
3,615 |
3,690 |
252.786,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,180 |
16:39 |
-0,520 |
-2,40% |
21,100 |
21,160 |
21,700 |
50.809,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,300 |
16:39 |
-0,700 |
-2,50% |
27,250 |
27,400 |
28,000 |
8.994,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,680 |
16:40 |
-0,900 |
-3,39% |
25,685 |
25,715 |
26,580 |
215.821,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
33,400 |
16:36 |
-1,350 |
-3,88% |
33,300 |
33,400 |
34,750 |
97.676,00 |
|
|
CANCOM SE O.N. |
541910 |
29,880 |
16:39 |
-1,280 |
-4,11% |
29,820 |
29,900 |
31,160 |
22.644,00 |
|
