| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.264,95 |
13:54 |
+21,81 |
+0,14% |
- |
- |
15.243,14 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.634,69 |
05.06. |
+33,87 |
+0,51% |
- |
- |
6.634,69 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
11:16 |
±0,000 |
±0,00% |
642,000 |
646,000 |
642,000 |
8,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
295,000 |
13:40 |
+3,000 |
+1,03% |
294,000 |
294,400 |
292,000 |
3.771,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
13:40 |
+3,000 |
+1,29% |
234,500 |
235,500 |
232,000 |
5.484,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
173,000 |
13:30 |
-0,400 |
-0,23% |
172,200 |
173,600 |
173,400 |
813,00 |
 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,800 |
13:53 |
+0,400 |
+0,25% |
159,600 |
159,800 |
159,400 |
338,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,200 |
13:47 |
+0,600 |
+0,54% |
111,800 |
112,600 |
111,600 |
1.912,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
107,800 |
13:48 |
-2,200 |
-2,00% |
107,800 |
108,400 |
110,000 |
1.730,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,000 |
13:50 |
-0,200 |
-0,20% |
100,600 |
101,000 |
101,200 |
4.728,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
88,300 |
13:41 |
-0,900 |
-1,01% |
88,200 |
88,700 |
89,200 |
6.963,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,700 |
83,200 |
79,450 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,600 |
12:29 |
-0,400 |
-0,50% |
79,500 |
79,700 |
80,000 |
2.603,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
70,400 |
70,800 |
70,900 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,100 |
11:50 |
+1,100 |
+1,72% |
64,650 |
65,000 |
64,000 |
6,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
61,400 |
13:36 |
-1,200 |
-1,92% |
61,400 |
61,900 |
62,600 |
2.114,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,700 |
13:28 |
±0,000 |
±0,00% |
57,500 |
57,800 |
57,700 |
18.762,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,900 |
12:41 |
-0,200 |
-0,40% |
49,700 |
50,100 |
50,100 |
410,00 |
|
|
VOSSLOH AG O.N. |
766710 |
49,000 |
13:42 |
+0,800 |
+1,66% |
48,800 |
49,050 |
48,200 |
6.939,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,740 |
13:48 |
+0,640 |
+1,33% |
48,580 |
48,700 |
48,100 |
30.014,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,600 |
13:08 |
-0,150 |
-0,31% |
46,950 |
47,450 |
47,750 |
145,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,000 |
13:38 |
+0,300 |
+0,66% |
45,850 |
46,050 |
45,700 |
801,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,850 |
13:52 |
+0,100 |
+0,23% |
43,750 |
43,850 |
43,750 |
3.950,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,740 |
13:51 |
-0,300 |
-0,70% |
42,680 |
42,740 |
43,040 |
177.165,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
39,750 |
08:07 |
+0,300 |
+0,76% |
38,850 |
39,250 |
39,450 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
38,600 |
13:52 |
+0,250 |
+0,65% |
38,450 |
38,650 |
38,350 |
20.923,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,000 |
13:44 |
-0,750 |
-2,16% |
33,950 |
34,050 |
34,750 |
56.515,00 |
|
|
CANCOM SE O.N. |
541910 |
30,140 |
13:36 |
-1,020 |
-3,27% |
30,200 |
30,260 |
31,160 |
13.667,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,400 |
13:32 |
+0,220 |
+0,78% |
28,340 |
28,420 |
28,180 |
3.292,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,800 |
13:44 |
-0,200 |
-0,71% |
27,700 |
27,850 |
28,000 |
5.563,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,750 |
11:18 |
+0,400 |
+1,46% |
27,750 |
27,850 |
27,350 |
4.913,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,400 |
13:52 |
-0,300 |
-1,08% |
27,320 |
27,400 |
27,700 |
17.755,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,950 |
13:46 |
+0,450 |
+1,70% |
26,950 |
27,000 |
26,500 |
54.692,00 |
|
|
INDUS HOLDING AG |
620010 |
26,700 |
13:17 |
-0,150 |
-0,56% |
26,650 |
26,850 |
26,850 |
436,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,325 |
13:52 |
-0,255 |
-0,96% |
26,325 |
26,380 |
26,580 |
48.477,00 |
|
|
DUERR AG O.N. |
556520 |
23,360 |
13:40 |
-0,240 |
-1,02% |
23,300 |
23,400 |
23,600 |
17.915,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,280 |
13:47 |
+0,020 |
+0,09% |
22,240 |
22,260 |
22,260 |
37.485,00 |
|
|
SFC ENERGY AG |
756857 |
22,100 |
13:47 |
+0,300 |
+1,38% |
22,000 |
22,150 |
21,800 |
13.273,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,000 |
13:51 |
-0,100 |
-0,45% |
22,000 |
22,050 |
22,100 |
5.353,00 |
|
|
SALZGITTER AG O.N. |
620200 |
21,540 |
13:44 |
+0,020 |
+0,09% |
21,520 |
21,600 |
21,520 |
5.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
21,540 |
13:52 |
-0,160 |
-0,74% |
21,520 |
21,580 |
21,700 |
32.822,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,050 |
13:50 |
+0,100 |
+0,48% |
20,950 |
21,050 |
20,950 |
118.476,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,960 |
10:17 |
-0,040 |
-0,20% |
19,940 |
19,960 |
20,000 |
2.154,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,080 |
13:13 |
+0,080 |
+0,42% |
18,960 |
19,020 |
19,000 |
2.868,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,860 |
13:30 |
+0,090 |
+0,48% |
18,790 |
18,840 |
18,770 |
5.421,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,700 |
08:07 |
-0,040 |
-0,21% |
18,900 |
18,940 |
18,740 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
13:08 |
-0,200 |
-1,12% |
17,700 |
17,780 |
17,900 |
7.695,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,400 |
13:41 |
+0,080 |
+0,46% |
17,360 |
17,420 |
17,320 |
4.395,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,900 |
13:46 |
+0,100 |
+0,60% |
16,900 |
16,920 |
16,800 |
9.281,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
13:49 |
+0,040 |
+0,27% |
14,860 |
14,900 |
14,840 |
1.864,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
14,220 |
13:49 |
+0,050 |
+0,35% |
14,210 |
14,230 |
14,170 |
72.525,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,070 |
13:50 |
+0,150 |
+1,08% |
14,070 |
14,085 |
13,920 |
33.563,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,340 |
13:09 |
-0,020 |
-0,15% |
13,320 |
13,380 |
13,360 |
1.770,00 |
|
|
TAKKT AG O.N. |
744600 |
12,000 |
13:30 |
+0,140 |
+1,18% |
12,000 |
12,040 |
11,860 |
10.866,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,430 |
08:20 |
-0,110 |
-0,95% |
11,470 |
11,490 |
11,540 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,210 |
13:32 |
+0,040 |
+0,36% |
11,160 |
11,170 |
11,170 |
870,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,160 |
13:44 |
-0,020 |
-0,18% |
11,160 |
11,180 |
11,180 |
9.091,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,240 |
13:30 |
+0,140 |
+1,73% |
8,230 |
8,250 |
8,100 |
20.172,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,680 |
13:48 |
+0,440 |
+6,08% |
7,660 |
7,680 |
7,240 |
190.500,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,415 |
13:53 |
-0,005 |
-0,07% |
7,425 |
7,430 |
7,420 |
110.728,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,085 |
08:15 |
-0,115 |
-1,60% |
7,105 |
7,140 |
7,200 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,800 |
13:28 |
+0,130 |
+1,95% |
6,770 |
6,800 |
6,670 |
29.437,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,600 |
13:49 |
+0,120 |
+1,85% |
6,580 |
6,600 |
6,480 |
69.776,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,120 |
13:19 |
+0,050 |
+0,82% |
6,120 |
6,130 |
6,070 |
3.770,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,880 |
13:54 |
-0,020 |
-0,34% |
5,875 |
5,885 |
5,900 |
102.415,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,830 |
13:50 |
±0,000 |
±0,00% |
5,830 |
5,840 |
5,830 |
144.056,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,215 |
13:37 |
-0,055 |
-1,04% |
5,215 |
5,230 |
5,270 |
14.450,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,020 |
05.06. / 17:35 |
+0,038 |
+0,76% |
4,955 |
5,074 |
5,020 |
13.972,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,785 |
13:53 |
+0,020 |
+0,42% |
4,770 |
4,785 |
4,765 |
38.047,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,625 |
13:46 |
-0,065 |
-1,76% |
3,625 |
3,640 |
3,690 |
209.096,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,282 |
13:50 |
+0,062 |
+1,93% |
3,276 |
3,282 |
3,220 |
139.264,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,184 |
13:41 |
-0,012 |
-1,00% |
1,184 |
1,186 |
1,196 |
652.331,00 |
|
